| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 16.64 | 17 | 16 | 16.55 | 1.655 | +0.44 (+2.73%) | 5,943 |
| 23 Jan 2007 | INR | 17.9 | 17.9 | 16 | 16.11 | 1.611 | -0.53 (-3.19%) | 14,352 |
| 22 Jan 2007 | INR | 16.64 | 16.64 | 15.9 | 16.64 | 1.664 | +1.51 (+9.98%) | 49,275 |
| 19 Jan 2007 | INR | 15.13 | 15.13 | 14.94 | 15.13 | 1.513 | +1.37 (+9.96%) | 30,536 |
| 18 Jan 2007 | INR | 11.81 | 13.76 | 11.81 | 13.76 | 1.376 | +1.28 (+10.26%) | 6,540 |
| 17 Jan 2007 | INR | 12.55 | 12.99 | 12.32 | 12.48 | 1.248 | -0.09 (-0.72%) | 2,576 |
| 16 Jan 2007 | INR | 11.8 | 12.75 | 10.8 | 12.57 | 1.257 | +0.86 (+7.34%) | 6,568 |
| 15 Jan 2007 | INR | 11.41 | 13.23 | 11.41 | 11.71 | 1.171 | -0.55 (-4.49%) | 4,882 |
| 12 Jan 2007 | INR | 13.9 | 13.9 | 12.26 | 12.26 | 1.226 | -0.44 (-3.46%) | 6,874 |
| 11 Jan 2007 | INR | 14 | 14 | 12.7 | 12.7 | 1.27 | -1.55 (-10.88%) | 10,792 |
| 10 Jan 2007 | INR | 14.4 | 15.75 | 13.5 | 14.25 | 1.425 | -0.31 (-2.13%) | 35,793 |
| 9 Jan 2007 | INR | 14.5 | 14.56 | 13 | 14.56 | 1.456 | +2.42 (+19.93%) | 70,550 |
| 8 Jan 2007 | INR | 12 | 12.14 | 12 | 12.14 | 1.214 | +2.02 (+19.96%) | 17,382 |
| 5 Jan 2007 | INR | 9.29 | 10.12 | 9.1 | 10.12 | 1.012 | +1.68 (+19.91%) | 21,799 |
| 4 Jan 2007 | INR | 8 | 8.49 | 7.65 | 8.44 | 0.844 | +0.35 (+4.33%) | 6,945 |
| 3 Jan 2007 | INR | 7.94 | 8.11 | 7.51 | 8.09 | 0.809 | +0.6 (+8.01%) | 7,700 |
| 2 Jan 2007 | INR | 7.5 | 8.24 | 7.2 | 7.49 | 0.749 | +0.19 (+2.60%) | 4,021 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 7.3 | 0.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 7.5 | 7.5 | 6.57 | 7.3 | 0.73 | +0.2 (+2.82%) | 4,660 |
| 28 Dec 2006 | INR | 7.05 | 7.7 | 7 | 7.1 | 0.71 | -0.37 (-4.95%) | 3,538 |
| 27 Dec 2006 | INR | 8.5 | 8.5 | 7.3 | 7.47 | 0.747 | -0.25 (-3.24%) | 1,810 |
| 26 Dec 2006 | INR | 7.8 | 7.82 | 7.01 | 7.72 | 0.772 | -0.1 (-1.28%) | 1,766 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.82 | 0.782 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 6.16 | 8.1 | 6.16 | 7.82 | 0.782 | +0.37 (+4.97%) | 2,078 |
| 21 Dec 2006 | INR | 6.12 | 7.5 | 6.12 | 7.45 | 0.745 | +0.25 (+3.47%) | 8,013 |
| 20 Dec 2006 | INR | 6.8 | 7.99 | 6.8 | 7.2 | 0.72 | +0.21 (+3.00%) | 3,770 |
| 19 Dec 2006 | INR | 8 | 8 | 6 | 6.99 | 0.699 | -0.18 (-2.51%) | 8,764 |
| 18 Dec 2006 | INR | 6.5 | 7.17 | 6.06 | 7.17 | 0.717 | +0.57 (+8.64%) | 2,927 |
| 15 Dec 2006 | INR | 6.17 | 6.88 | 6.17 | 6.6 | 0.66 | +0.05 (+0.76%) | 2,802 |
| 14 Dec 2006 | INR | 6.5 | 7.29 | 6.5 | 6.55 | 0.655 | -0.57 (-8.01%) | 351 |
