| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | -0.44 (-5.82%) | 200 |
| 12 Dec 2006 | INR | 6.8 | 7.99 | 6.05 | 7.56 | 0.756 | +0.47 (+6.63%) | 2,951 |
| 11 Dec 2006 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 0.709 | +0.09 (+1.29%) | 300 |
| 8 Dec 2006 | INR | 6.54 | 7.59 | 6.54 | 7 | 0.7 | -0.25 (-3.45%) | 1,270 |
| 7 Dec 2006 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 10 |
| 6 Dec 2006 | INR | 6.53 | 7.25 | 6.53 | 7.25 | 0.725 | +0.15 (+2.11%) | 405 |
| 5 Dec 2006 | INR | 7.1 | 7.1 | 6.57 | 7.1 | 0.71 | -0.33 (-4.44%) | 2,210 |
| 4 Dec 2006 | INR | 7.3 | 7.43 | 6.8 | 7.43 | 0.743 | +0.33 (+4.65%) | 1,190 |
| 1 Dec 2006 | INR | 7.43 | 7.45 | 7.1 | 7.1 | 0.71 | -0.4 (-5.33%) | 1,102 |
| 30 Nov 2006 | INR | 8.4 | 8.4 | 6.8 | 7.5 | 0.75 | +0.35 (+4.90%) | 1,966 |
| 29 Nov 2006 | INR | 9.3 | 9.3 | 7.01 | 7.15 | 0.715 | -0.66 (-8.45%) | 2,278 |
| 28 Nov 2006 | INR | 6.75 | 7.81 | 6.7 | 7.81 | 0.781 | +0.86 (+12.37%) | 1,894 |
| 27 Nov 2006 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | -0.05 (-0.71%) | 200 |
| 24 Nov 2006 | INR | 6.8 | 7 | 6.8 | 7 | 0.7 | 0.0 (0.0%) | 395 |
| 23 Nov 2006 | INR | 8.3 | 8.3 | 6.55 | 7 | 0.7 | 0.0 (0.0%) | 1,420 |
| 22 Nov 2006 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2006 | INR | 7.5 | 7.5 | 6.5 | 7 | 0.7 | +0.01 (+0.14%) | 1,025 |
| 20 Nov 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.699 | 0.0 (0.0%) | 500 |
| 17 Nov 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.699 | -0.18 (-2.51%) | 60 |
| 16 Nov 2006 | INR | 0 | 0 | 0 | 7.17 | 0.717 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | INR | 7.99 | 7.99 | 6.46 | 7.17 | 0.717 | +0.03 (+0.42%) | 229 |
| 14 Nov 2006 | INR | 7.9 | 7.9 | 6.7 | 7.14 | 0.714 | -0.31 (-4.16%) | 2,581 |
| 13 Nov 2006 | INR | 8.24 | 8.24 | 7 | 7.45 | 0.745 | +0.06 (+0.81%) | 1,535 |
| 10 Nov 2006 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 0.739 | -0.07 (-0.94%) | 10 |
| 9 Nov 2006 | INR | 8.3 | 8.3 | 6.51 | 7.46 | 0.746 | +0.22 (+3.04%) | 4,335 |
| 8 Nov 2006 | INR | 7.9 | 7.9 | 6.69 | 7.24 | 0.724 | -0.01 (-0.14%) | 955 |
| 7 Nov 2006 | INR | 8.24 | 8.24 | 6.6 | 7.25 | 0.725 | +0.09 (+1.26%) | 2,150 |
| 6 Nov 2006 | INR | 6.56 | 7.55 | 6.56 | 7.16 | 0.716 | -0.68 (-8.67%) | 2,102 |
| 3 Nov 2006 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 0.784 | +0.59 (+8.14%) | 10 |
| 2 Nov 2006 | INR | 6.95 | 7.47 | 6.95 | 7.25 | 0.725 | -0.28 (-3.72%) | 1,441 |
