| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 8.25 | 8.25 | 6.36 | 7.53 | 0.753 | +0.36 (+5.02%) | 350 |
| 31 Oct 2006 | INR | 8.39 | 8.39 | 6.92 | 7.17 | 0.717 | -0.28 (-3.76%) | 856 |
| 30 Oct 2006 | INR | 7.99 | 7.99 | 7.25 | 7.45 | 0.745 | -0.99 (-11.73%) | 4,320 |
| 27 Oct 2006 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 0.844 | +1.19 (+16.41%) | 10 |
| 26 Oct 2006 | INR | 8.47 | 8.47 | 7.25 | 7.25 | 0.725 | -0.15 (-2.03%) | 615 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 8.24 | 8.24 | 6.73 | 7.4 | 0.74 | -0.28 (-3.65%) | 5,070 |
| 20 Oct 2006 | INR | 6.22 | 7.73 | 6.22 | 7.68 | 0.768 | +0.49 (+6.82%) | 6,000 |
| 19 Oct 2006 | INR | 7.74 | 7.74 | 6.4 | 7.19 | 0.719 | -0.33 (-4.39%) | 5,001 |
| 18 Oct 2006 | INR | 7.46 | 7.52 | 7.46 | 7.52 | 0.752 | +0.32 (+4.44%) | 250 |
| 17 Oct 2006 | INR | 6.33 | 7.2 | 6.33 | 7.2 | 0.72 | -0.24 (-3.23%) | 200 |
| 16 Oct 2006 | INR | 7.72 | 7.72 | 7.44 | 7.44 | 0.744 | -0.22 (-2.87%) | 210 |
| 13 Oct 2006 | INR | 8.49 | 8.49 | 6.55 | 7.66 | 0.766 | +0.51 (+7.13%) | 1,460 |
| 12 Oct 2006 | INR | 7.15 | 8.38 | 6.61 | 7.15 | 0.715 | -0.7 (-8.92%) | 3,493 |
| 11 Oct 2006 | INR | 7 | 7.93 | 7 | 7.85 | 0.785 | +0.5 (+6.80%) | 220 |
| 10 Oct 2006 | INR | 7.73 | 7.73 | 6.92 | 7.35 | 0.735 | -0.43 (-5.53%) | 220 |
| 9 Oct 2006 | INR | 8 | 8 | 7.25 | 7.78 | 0.778 | -0.12 (-1.52%) | 10,064 |
| 6 Oct 2006 | INR | 7.5 | 7.93 | 7.11 | 7.9 | 0.79 | +0.4 (+5.33%) | 1,100 |
| 5 Oct 2006 | INR | 8 | 8 | 7.46 | 7.5 | 0.75 | -0.49 (-6.13%) | 3,000 |
| 4 Oct 2006 | INR | 9.09 | 9.09 | 7.41 | 7.99 | 0.799 | +0.09 (+1.14%) | 2,810 |
| 3 Oct 2006 | INR | 7.85 | 8.7 | 7.47 | 7.9 | 0.79 | -0.07 (-0.88%) | 26,871 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 7.97 | 0.797 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 7.35 | 7.97 | 7.1 | 7.97 | 0.797 | +0.97 (+13.86%) | 1,600 |
| 28 Sep 2006 | INR | 7.89 | 7.89 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 3,210 |
| 27 Sep 2006 | INR | 7.01 | 7.5 | 7 | 7.25 | 0.725 | -0.25 (-3.33%) | 420 |
| 26 Sep 2006 | INR | 7.4 | 7.5 | 7 | 7.5 | 0.75 | +0.59 (+8.54%) | 2,261 |
| 25 Sep 2006 | INR | 7.91 | 7.91 | 6.52 | 6.91 | 0.691 | -0.09 (-1.29%) | 22,705 |
| 22 Sep 2006 | INR | 8.3 | 8.3 | 6.35 | 7 | 0.7 | -1.5 (-17.65%) | 44,629 |
| 21 Sep 2006 | INR | 7.95 | 8.5 | 7.02 | 8.5 | 0.85 | +0.29 (+3.53%) | 6,205 |
