| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 8.35 | 8.35 | 7.5 | 8.21 | 0.821 | +0.26 (+3.27%) | 740 |
| 19 Sep 2006 | INR | 8.8 | 8.8 | 7.5 | 7.95 | 0.795 | -0.22 (-2.69%) | 3,995 |
| 18 Sep 2006 | INR | 8.77 | 8.77 | 7.51 | 8.17 | 0.817 | +0.17 (+2.13%) | 1,630 |
| 15 Sep 2006 | INR | 8.95 | 8.95 | 8 | 8 | 0.8 | -0.21 (-2.56%) | 560 |
| 14 Sep 2006 | INR | 8.21 | 8.96 | 8.21 | 8.21 | 0.821 | -0.91 (-9.98%) | 2,510 |
| 13 Sep 2006 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | +0.62 (+7.29%) | 10 |
| 12 Sep 2006 | INR | 8.5 | 8.5 | 7.97 | 8.5 | 0.85 | -0.27 (-3.08%) | 2,250 |
| 11 Sep 2006 | INR | 8.89 | 8.89 | 8 | 8.77 | 0.877 | +0.77 (+9.63%) | 535 |
| 8 Sep 2006 | INR | 9.1 | 9.1 | 7.56 | 8 | 0.8 | -0.39 (-4.65%) | 5,410 |
| 7 Sep 2006 | INR | 8.75 | 8.75 | 8.04 | 8.39 | 0.839 | -0.35 (-4.00%) | 1,585 |
| 6 Sep 2006 | INR | 9 | 9 | 7.58 | 8.74 | 0.874 | +0.34 (+4.05%) | 13,010 |
| 5 Sep 2006 | INR | 8.29 | 8.4 | 8.01 | 8.4 | 0.84 | +0.11 (+1.33%) | 971 |
| 4 Sep 2006 | INR | 8.5 | 9.05 | 8.01 | 8.29 | 0.829 | +0.28 (+3.50%) | 5,820 |
| 1 Sep 2006 | INR | 8.71 | 8.71 | 8.01 | 8.01 | 0.801 | -0.54 (-6.32%) | 3,650 |
| 31 Aug 2006 | INR | 8.71 | 8.87 | 7.75 | 8.55 | 0.855 | +0.15 (+1.79%) | 1,860 |
| 30 Aug 2006 | INR | 8.9 | 8.9 | 8.15 | 8.4 | 0.84 | +0.15 (+1.82%) | 2,920 |
| 29 Aug 2006 | INR | 9.15 | 9.15 | 8.25 | 8.25 | 0.825 | -0.53 (-6.04%) | 5,209 |
| 28 Aug 2006 | INR | 8.95 | 8.95 | 8.31 | 8.78 | 0.878 | +0.04 (+0.46%) | 4,493 |
| 25 Aug 2006 | INR | 8.95 | 8.95 | 8.34 | 8.74 | 0.874 | -0.15 (-1.69%) | 415 |
| 24 Aug 2006 | INR | 10 | 10 | 8.47 | 8.89 | 0.889 | -0.51 (-5.43%) | 11,418 |
| 23 Aug 2006 | INR | 9.99 | 9.99 | 8.9 | 9.4 | 0.94 | -0.09 (-0.95%) | 550 |
| 22 Aug 2006 | INR | 10.06 | 10.06 | 8.61 | 9.49 | 0.949 | +0.34 (+3.72%) | 1,020 |
| 21 Aug 2006 | INR | 10.33 | 10.33 | 8.8 | 9.15 | 0.915 | -0.33 (-3.48%) | 1,755 |
| 18 Aug 2006 | INR | 10.1 | 10.1 | 8.31 | 9.48 | 0.948 | +0.48 (+5.33%) | 16,116 |
| 17 Aug 2006 | INR | 9.75 | 9.75 | 8.56 | 9 | 0.9 | -0.75 (-7.69%) | 2,033 |
| 16 Aug 2006 | INR | 10.44 | 10.44 | 9 | 9.75 | 0.975 | +0.25 (+2.63%) | 255 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 9.62 | 9.62 | 9.5 | 9.5 | 0.95 | +0.75 (+8.57%) | 2 |
| 11 Aug 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | +0.74 (+9.24%) | 11 |
| 10 Aug 2006 | INR | 7.98 | 8.01 | 7.96 | 8.01 | 0.801 | -0.79 (-8.98%) | 815 |
