| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | 0.0 (0.0%) | 100 |
| 8 Aug 2006 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | +0.16 (+1.85%) | 50 |
| 7 Aug 2006 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 0.864 | +0.78 (+9.92%) | 10 |
| 4 Aug 2006 | INR | 8.02 | 8.03 | 7.85 | 7.86 | 0.786 | -0.36 (-4.38%) | 1,055 |
| 3 Aug 2006 | INR | 8.2 | 8.23 | 8.2 | 8.22 | 0.822 | -0.61 (-6.91%) | 695 |
| 2 Aug 2006 | INR | 10.78 | 10.78 | 8.83 | 8.83 | 0.883 | -0.97 (-9.90%) | 1,338 |
| 1 Aug 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | +0.21 (+2.19%) | 5 |
| 31 Jul 2006 | INR | 9.5 | 9.69 | 8.57 | 9.59 | 0.959 | +0.59 (+6.56%) | 191 |
| 28 Jul 2006 | INR | 9 | 9 | 9 | 9 | 0.9 | -0.99 (-9.91%) | 100 |
| 27 Jul 2006 | INR | 9 | 9.99 | 9 | 9.99 | 0.999 | +0.1 (+1.01%) | 90 |
| 26 Jul 2006 | INR | 10.93 | 10.93 | 9.05 | 9.89 | 0.989 | -0.08 (-0.80%) | 630 |
| 25 Jul 2006 | INR | 10.27 | 10.27 | 9.97 | 9.97 | 0.997 | +0.63 (+6.75%) | 276 |
| 24 Jul 2006 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | +0.07 (+0.76%) | 25 |
| 21 Jul 2006 | INR | 10.7 | 10.7 | 8.89 | 9.27 | 0.927 | -0.63 (-6.36%) | 1,177 |
| 20 Jul 2006 | INR | 10.4 | 10.4 | 9.85 | 9.9 | 0.99 | +0.1 (+1.02%) | 4 |
| 19 Jul 2006 | INR | 9.39 | 9.93 | 9.28 | 9.8 | 0.98 | -0.99 (-9.18%) | 2,462 |
| 18 Jul 2006 | INR | 11.57 | 11.57 | 9.64 | 10.79 | 1.079 | +0.09 (+0.84%) | 1,537 |
| 17 Jul 2006 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | +0.87 (+8.85%) | 1 |
| 14 Jul 2006 | INR | 9.84 | 9.84 | 8.44 | 9.83 | 0.983 | -0.07 (-0.71%) | 2,030 |
| 13 Jul 2006 | INR | 8.99 | 9.9 | 8.5 | 9.9 | 0.99 | +0.84 (+9.27%) | 1,500 |
| 12 Jul 2006 | INR | 9.25 | 9.25 | 8.25 | 9.06 | 0.906 | -0.01 (-0.11%) | 1,511 |
| 11 Jul 2006 | INR | 9.38 | 9.38 | 8.25 | 9.07 | 0.907 | +0.17 (+1.91%) | 1,200 |
| 10 Jul 2006 | INR | 9.33 | 9.33 | 8.01 | 8.9 | 0.89 | +0.4 (+4.71%) | 1,904 |
| 7 Jul 2006 | INR | 9.67 | 9.67 | 7.95 | 8.5 | 0.85 | -0.33 (-3.74%) | 14,250 |
| 6 Jul 2006 | INR | 8 | 8.83 | 8 | 8.83 | 0.883 | +0.42 (+4.99%) | 1,893 |
| 5 Jul 2006 | INR | 8.75 | 9 | 8.41 | 8.41 | 0.841 | -0.42 (-4.76%) | 1,860 |
| 4 Jul 2006 | INR | 9.7 | 9.7 | 8.83 | 8.83 | 0.883 | -0.71 (-7.44%) | 1,610 |
| 3 Jul 2006 | INR | 9 | 9.59 | 8.85 | 9.54 | 0.954 | +0.23 (+2.47%) | 4,850 |
| 30 Jun 2006 | INR | 10 | 10 | 9.31 | 9.31 | 0.931 | -0.48 (-4.90%) | 1,625 |
| 29 Jun 2006 | INR | 10.65 | 10.65 | 9.79 | 9.79 | 0.979 | -0.51 (-4.95%) | 690 |
