| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 10.17 | 10.7 | 10.17 | 10.3 | 1.03 | -0.44 (-4.10%) | 156 |
| 27 Jun 2006 | INR | 9.77 | 10.74 | 9.77 | 10.74 | 1.074 | +0.63 (+6.23%) | 399 |
| 26 Jun 2006 | INR | 10.7 | 10.7 | 10 | 10.11 | 1.011 | +0.11 (+1.10%) | 120 |
| 23 Jun 2006 | INR | 10.03 | 10.03 | 10 | 10 | 1 | -0.5 (-4.76%) | 1,000 |
| 22 Jun 2006 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 1.05 | -0.25 (-2.33%) | 1,500 |
| 21 Jun 2006 | INR | 10.25 | 10.82 | 9.87 | 10.75 | 1.075 | +0.4 (+3.86%) | 1,450 |
| 20 Jun 2006 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | +0.36 (+3.60%) | 5 |
| 19 Jun 2006 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 0.999 | +0.63 (+6.73%) | 1 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.36 | 0.936 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.36 | 0.936 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9.37 | 9.37 | 9.36 | 9.36 | 0.936 | -0.49 (-4.97%) | 747 |
| 13 Jun 2006 | INR | 9.94 | 9.94 | 9.14 | 9.85 | 0.985 | -0.13 (-1.30%) | 790 |
| 12 Jun 2006 | INR | 9.5 | 9.99 | 9.5 | 9.98 | 0.998 | -0.12 (-1.19%) | 2,490 |
| 9 Jun 2006 | INR | 10.19 | 10.19 | 9.5 | 10.1 | 1.01 | +0.61 (+6.43%) | 4,043 |
| 8 Jun 2006 | INR | 10.15 | 10.15 | 9.49 | 9.49 | 0.949 | -0.49 (-4.91%) | 1,205 |
| 7 Jun 2006 | INR | 10.18 | 10.18 | 9.98 | 9.98 | 0.998 | -0.03 (-0.30%) | 120 |
| 6 Jun 2006 | INR | 9.4 | 10.09 | 9.4 | 10.01 | 1.001 | +0.11 (+1.11%) | 3,929 |
| 5 Jun 2006 | INR | 10.5 | 10.5 | 9.62 | 9.9 | 0.99 | -0.55 (-5.26%) | 2,189 |
| 2 Jun 2006 | INR | 10.05 | 10.65 | 9.65 | 10.45 | 1.045 | -0.27 (-2.52%) | 9,841 |
| 1 Jun 2006 | INR | 11.75 | 12.7 | 10.72 | 10.72 | 1.072 | -1.38 (-11.40%) | 23,076 |
| 31 May 2006 | INR | 11.4 | 12.1 | 11.4 | 12.1 | 1.21 | +0.4 (+3.42%) | 2,020 |
| 30 May 2006 | INR | 11.95 | 12.3 | 10.75 | 11.7 | 1.17 | +0.35 (+3.08%) | 20,275 |
| 29 May 2006 | INR | 11.2 | 12.1 | 10.85 | 11.35 | 1.135 | +0.15 (+1.34%) | 14,490 |
| 26 May 2006 | INR | 13 | 13.2 | 11.2 | 11.2 | 1.12 | -1.2 (-9.68%) | 6,945 |
| 25 May 2006 | INR | 11 | 12.75 | 11 | 12.4 | 1.24 | +0.3 (+2.48%) | 3,729 |
| 24 May 2006 | INR | 13.8 | 13.8 | 12.1 | 12.1 | 1.21 | -1.3 (-9.70%) | 5,350 |
| 23 May 2006 | INR | 13.6 | 13.6 | 13.35 | 13.4 | 1.34 | -0.2 (-1.47%) | 2,450 |
| 22 May 2006 | INR | 15.6 | 15.6 | 13.55 | 13.6 | 1.36 | -1.3 (-8.72%) | 500 |
| 19 May 2006 | INR | 16.55 | 16.55 | 14.9 | 14.9 | 1.49 | -1.65 (-9.97%) | 2,054 |
| 18 May 2006 | INR | 17.75 | 17.75 | 16.55 | 16.55 | 1.655 | -1.8 (-9.81%) | 22,410 |
