| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 25.8 | 25.8 | 24.15 | 25.5 | 2.55 | -0.4 (-1.54%) | 5,841 |
| 4 Apr 2006 | INR | 25.5 | 25.9 | 24.55 | 25.9 | 2.59 | +0.85 (+3.39%) | 5,000 |
| 3 Apr 2006 | INR | 26.1 | 26.1 | 24.9 | 25.05 | 2.505 | -0.45 (-1.76%) | 8,028 |
| 31 Mar 2006 | INR | 28 | 28 | 24.5 | 25.5 | 2.55 | -0.5 (-1.92%) | 4,297 |
| 30 Mar 2006 | INR | 23.7 | 27.25 | 23.7 | 26 | 2.6 | -0.2 (-0.76%) | 4,753 |
| 29 Mar 2006 | INR | 25 | 26.4 | 24.05 | 26.2 | 2.62 | +2.1 (+8.71%) | 9,965 |
| 28 Mar 2006 | INR | 26 | 26.9 | 23.7 | 24.1 | 2.41 | -1.9 (-7.31%) | 13,963 |
| 27 Mar 2006 | INR | 29.45 | 29.45 | 26 | 26 | 2.6 | -2.3 (-8.13%) | 7,478 |
| 24 Mar 2006 | INR | 28 | 28.6 | 25 | 28.3 | 2.83 | +0.55 (+1.98%) | 47,069 |
| 23 Mar 2006 | INR | 29.5 | 29.5 | 27 | 27.75 | 2.775 | +0.2 (+0.73%) | 29,999 |
| 22 Mar 2006 | INR | 29 | 30.5 | 27.1 | 27.55 | 2.755 | -0.75 (-2.65%) | 21,775 |
| 21 Mar 2006 | INR | 25 | 29.4 | 23.55 | 28.3 | 2.83 | +3.1 (+12.30%) | 47,150 |
| 20 Mar 2006 | INR | 25 | 26.1 | 23.3 | 25.2 | 2.52 | +1.9 (+8.15%) | 28,149 |
| 17 Mar 2006 | INR | 19.5 | 24.5 | 19.25 | 23.3 | 2.33 | +1.6 (+7.37%) | 13,204 |
| 16 Mar 2006 | INR | 20.15 | 21.95 | 19.6 | 21.7 | 2.17 | +1.6 (+7.96%) | 8,499 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 19.4 | 23 | 18.95 | 20.1 | 2.01 | +0.1 (+0.50%) | 10,021 |
| 13 Mar 2006 | INR | 20.15 | 28.5 | 20 | 20 | 2 | -5.05 (-20.16%) | 16,438 |
| 10 Mar 2006 | INR | 25.05 | 26.05 | 22.1 | 25.05 | 2.505 | -1.7 (-6.36%) | 4,210 |
| 9 Mar 2006 | INR | 26.2 | 27 | 24.5 | 26.75 | 2.675 | 0.0 (0.0%) | 3,522 |
| 8 Mar 2006 | INR | 30.9 | 30.95 | 25.75 | 26.75 | 2.675 | -3.25 (-10.83%) | 7,635 |
| 7 Mar 2006 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 100 |
| 6 Mar 2006 | INR | 29.5 | 31 | 27.5 | 30 | 3 | +0.7 (+2.39%) | 1,020 |
| 3 Mar 2006 | INR | 31.25 | 31.35 | 28 | 29.3 | 2.93 | -0.55 (-1.84%) | 7,520 |
| 2 Mar 2006 | INR | 30.6 | 32.2 | 29.8 | 29.85 | 2.985 | -1.7 (-5.39%) | 2,386 |
| 1 Mar 2006 | INR | 31.75 | 31.75 | 30.25 | 31.55 | 3.155 | +0.2 (+0.64%) | 7,750 |
| 28 Feb 2006 | INR | 32.2 | 32.2 | 30 | 31.35 | 3.135 | -0.1 (-0.32%) | 7,103 |
| 27 Feb 2006 | INR | 32.65 | 32.65 | 31 | 31.45 | 3.145 | +0.5 (+1.62%) | 13,686 |
| 24 Feb 2006 | INR | 32.75 | 32.75 | 29.25 | 30.95 | 3.095 | +0.95 (+3.17%) | 1,963 |
| 23 Feb 2006 | INR | 30.05 | 30.75 | 29.65 | 30 | 3 | -0.3 (-0.99%) | 4,675 |
