| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 31.95 | 31.95 | 30 | 30.3 | 3.03 | -1.7 (-5.31%) | 19,793 |
| 21 Feb 2006 | INR | 31.7 | 32 | 30.05 | 32 | 3.2 | +1 (+3.23%) | 11,000 |
| 20 Feb 2006 | INR | 33.9 | 33.9 | 29.95 | 31 | 3.1 | -0.4 (-1.27%) | 19,335 |
| 17 Feb 2006 | INR | 33.5 | 36 | 30.05 | 31.4 | 3.14 | +0.2 (+0.64%) | 12,772 |
| 16 Feb 2006 | INR | 32.75 | 32.75 | 31.15 | 31.2 | 3.12 | -1.05 (-3.26%) | 2,000 |
| 15 Feb 2006 | INR | 33 | 33.2 | 32 | 32.25 | 3.225 | -1.4 (-4.16%) | 6,585 |
| 14 Feb 2006 | INR | 34.5 | 34.5 | 33.25 | 33.65 | 3.365 | -0.1 (-0.30%) | 690 |
| 13 Feb 2006 | INR | 35.6 | 35.7 | 32 | 33.75 | 3.375 | -0.25 (-0.74%) | 7,005 |
| 10 Feb 2006 | INR | 35.2 | 35.2 | 31.2 | 34 | 3.4 | +1.6 (+4.94%) | 18,775 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 33.75 | 33.75 | 31.8 | 32.4 | 3.24 | -0.2 (-0.61%) | 2,100 |
| 7 Feb 2006 | INR | 33.35 | 33.35 | 32.6 | 32.6 | 3.26 | -1.55 (-4.54%) | 20,550 |
| 6 Feb 2006 | INR | 33 | 34.3 | 32.6 | 34.15 | 3.415 | +1 (+3.02%) | 7,320 |
| 3 Feb 2006 | INR | 37.1 | 37.1 | 33 | 33.15 | 3.315 | -1.6 (-4.60%) | 14,165 |
| 2 Feb 2006 | INR | 37 | 37 | 33.4 | 34.75 | 3.475 | +0.75 (+2.21%) | 17,235 |
| 1 Feb 2006 | INR | 34.5 | 34.5 | 33.6 | 34 | 3.4 | -0.25 (-0.73%) | 9,900 |
| 31 Jan 2006 | INR | 34 | 34.3 | 33.5 | 34.25 | 3.425 | +0.75 (+2.24%) | 6,620 |
| 30 Jan 2006 | INR | 34.5 | 35 | 32.85 | 33.5 | 3.35 | -1 (-2.90%) | 12,250 |
| 27 Jan 2006 | INR | 35.25 | 35.25 | 34.5 | 34.5 | 3.45 | -0.05 (-0.14%) | 6,600 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 34.55 | 3.455 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 35.95 | 35.95 | 34.55 | 34.55 | 3.455 | -1.65 (-4.56%) | 7,274 |
| 24 Jan 2006 | INR | 37.75 | 37.75 | 33.5 | 36.2 | 3.62 | +1.45 (+4.17%) | 10,730 |
| 23 Jan 2006 | INR | 36.75 | 36.75 | 34.55 | 34.75 | 3.475 | -1 (-2.80%) | 7,560 |
| 20 Jan 2006 | INR | 37 | 38 | 35.15 | 35.75 | 3.575 | -0.65 (-1.79%) | 14,717 |
| 19 Jan 2006 | INR | 36 | 36.5 | 34.75 | 36.4 | 3.64 | +0.4 (+1.11%) | 14,025 |
| 18 Jan 2006 | INR | 37.7 | 37.7 | 34.85 | 36 | 3.6 | +0.2 (+0.56%) | 9,405 |
| 17 Jan 2006 | INR | 36.5 | 36.5 | 34.5 | 35.8 | 3.58 | -0.35 (-0.97%) | 8,250 |
| 16 Jan 2006 | INR | 38.35 | 38.35 | 35 | 36.15 | 3.615 | +0.65 (+1.83%) | 17,910 |
| 13 Jan 2006 | INR | 36.4 | 36.4 | 35 | 35.5 | 3.55 | +0.1 (+0.28%) | 21,151 |
| 12 Jan 2006 | INR | 35.9 | 35.9 | 34 | 35.4 | 3.54 | +1.15 (+3.36%) | 20,110 |
