Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 0.95 | +0.1 (+1.06%) | 2 |
19 Nov 2002 | INR | 0 | 0 | 0 | 9.4 | 0.94 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | +1.1 (+13.25%) | 1 |
15 Nov 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.83 | +1.35 (+19.42%) | 1 |
14 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 5.55 | 6.95 | 5.55 | 6.95 | 0.695 | +0.05 (+0.72%) | 26 |
11 Nov 2002 | INR | 7.3 | 7.3 | 6.9 | 6.9 | 0.69 | +0.8 (+13.11%) | 2 |
8 Nov 2002 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 0.61 | +0.95 (+18.45%) | 2 |
7 Nov 2002 | INR | 0 | 0 | 0 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | +0.8 (+18.39%) | 2 |
4 Nov 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | +0.7 (+19.18%) | 1 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | +0.6 (+19.67%) | 1 |
30 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.5 (+19.61%) | 1 |
29 Oct 2002 | INR | 2.55 | 2.55 | 1.75 | 2.55 | 0.255 | +0.4 (+18.60%) | 100 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 2.15 | 2.15 | 1.8 | 2.15 | 0.215 | +0.35 (+19.44%) | 99 |
24 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | +0.3 (+20%) | 1 |