Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,110,889 |
11 Jan 2024 | INR | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,413,513 |
10 Jan 2024 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 955,167 |
9 Jan 2024 | INR | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,927,098 |
8 Jan 2024 | INR | 0.84 | 0.84 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,074,469 |
5 Jan 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,017,376 |
4 Jan 2024 | INR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 603,542 |
3 Jan 2024 | INR | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,007,556 |
2 Jan 2024 | INR | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,243,161 |
1 Jan 2024 | INR | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 842,642 |
29 Dec 2023 | INR | 0.68 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 445,697 |
28 Dec 2023 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 624,229 |
27 Dec 2023 | INR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,353,960 |
26 Dec 2023 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 646,688 |
22 Dec 2023 | INR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 468,505 |
21 Dec 2023 | INR | 0.67 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 506,817 |
20 Dec 2023 | INR | 0.68 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 922,065 |
19 Dec 2023 | INR | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 660,074 |
18 Dec 2023 | INR | 0.63 | 0.65 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,588,726 |
15 Dec 2023 | INR | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 777,923 |
14 Dec 2023 | INR | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 981,437 |
13 Dec 2023 | INR | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 967,441 |
12 Dec 2023 | INR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 820,140 |
11 Dec 2023 | INR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 437,615 |
8 Dec 2023 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 364,790 |
7 Dec 2023 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 589,104 |
6 Dec 2023 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 386,229 |
5 Dec 2023 | INR | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 226,508 |
4 Dec 2023 | INR | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 287,666 |
1 Dec 2023 | INR | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 235,731 |