Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | +0.07 (+2.22%) | 1 |
24 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 181 |
21 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 121 |
20 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |