Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.15 (-5%) | 300 |
26 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.1 (+3.45%) | 100 |
13 Dec 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | -0.1 (-3.33%) | 100 |
11 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 90 |
2 Dec 2019 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.03 (+1.01%) | 233 |
29 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 40 |
28 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 10 |
22 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |