Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 359,341 |
29 Nov 2023 | INR | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 310,484 |
28 Nov 2023 | INR | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 769,823 |
24 Nov 2023 | INR | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 578,634 |
23 Nov 2023 | INR | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 521,763 |
22 Nov 2023 | INR | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 145,673 |
21 Nov 2023 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 306,143 |
20 Nov 2023 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 170,894 |
17 Nov 2023 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 196,911 |
16 Nov 2023 | INR | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 171,158 |
15 Nov 2023 | INR | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 265,697 |
13 Nov 2023 | INR | 0.6 | 0.64 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 303,150 |
10 Nov 2023 | INR | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 272,398 |
9 Nov 2023 | INR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 313,805 |
8 Nov 2023 | INR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 284,850 |
7 Nov 2023 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 250,575 |
6 Nov 2023 | INR | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 345,284 |
3 Nov 2023 | INR | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 173,538 |
2 Nov 2023 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 118,856 |
1 Nov 2023 | INR | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 299,102 |
31 Oct 2023 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 234,946 |
30 Oct 2023 | INR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 146,100 |
27 Oct 2023 | INR | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 235,183 |
26 Oct 2023 | INR | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 228,683 |
25 Oct 2023 | INR | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 189,275 |
23 Oct 2023 | INR | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 440,421 |
20 Oct 2023 | INR | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 145,311 |
19 Oct 2023 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 176,504 |
18 Oct 2023 | INR | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 309,448 |
17 Oct 2023 | INR | 0.62 | 0.64 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 408,591 |