Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 284,392 |
30 Aug 2023 | INR | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 374,594 |
29 Aug 2023 | INR | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 641,049 |
28 Aug 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 301,647 |
25 Aug 2023 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 286,209 |
24 Aug 2023 | INR | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 748,604 |
23 Aug 2023 | INR | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.06 (+9.84%) | 592,107 |
22 Aug 2023 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 491,673 |
21 Aug 2023 | INR | 0.54 | 0.58 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,417,385 |
18 Aug 2023 | INR | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 707,829 |
17 Aug 2023 | INR | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 393,684 |
16 Aug 2023 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 393,384 |
14 Aug 2023 | INR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 334,497 |
11 Aug 2023 | INR | 0.55 | 0.56 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 634,772 |
10 Aug 2023 | INR | 0.52 | 0.55 | 0.47 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,214,654 |
9 Aug 2023 | INR | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 585,388 |
8 Aug 2023 | INR | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 549,236 |
7 Aug 2023 | INR | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 306,655 |
4 Aug 2023 | INR | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 400,818 |
3 Aug 2023 | INR | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 871,546 |
2 Aug 2023 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 397,756 |
1 Aug 2023 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 525,438 |
31 Jul 2023 | INR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 356,065 |
28 Jul 2023 | INR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 368,225 |
27 Jul 2023 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 330,470 |
26 Jul 2023 | INR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 285,716 |
25 Jul 2023 | INR | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 227,719 |
24 Jul 2023 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 367,629 |
21 Jul 2023 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 268,056 |
20 Jul 2023 | INR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 400,923 |