Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 495,836 |
18 Jul 2023 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 458,418 |
17 Jul 2023 | INR | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 355,631 |
14 Jul 2023 | INR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 319,080 |
13 Jul 2023 | INR | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 438,480 |
12 Jul 2023 | INR | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 287,182 |
11 Jul 2023 | INR | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 211,616 |
10 Jul 2023 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 246,269 |
7 Jul 2023 | INR | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 440,523 |
6 Jul 2023 | INR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 290,646 |
5 Jul 2023 | INR | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 278,390 |
4 Jul 2023 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 899,483 |
3 Jul 2023 | INR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 931,952 |
30 Jun 2023 | INR | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 464,255 |
28 Jun 2023 | INR | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 444,957 |
27 Jun 2023 | INR | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 416,301 |
26 Jun 2023 | INR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 395,739 |
23 Jun 2023 | INR | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 361,129 |
22 Jun 2023 | INR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 319,544 |
21 Jun 2023 | INR | 0.52 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 825,898 |
20 Jun 2023 | INR | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 771,104 |
19 Jun 2023 | INR | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 816,891 |
16 Jun 2023 | INR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 618,221 |
15 Jun 2023 | INR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 415,767 |
14 Jun 2023 | INR | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 705,172 |
13 Jun 2023 | INR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 519,915 |
12 Jun 2023 | INR | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 780,366 |
9 Jun 2023 | INR | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,148,146 |
8 Jun 2023 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 206,424 |
7 Jun 2023 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 146,391 |