Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 111,741 |
5 Jun 2023 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 826,739 |
2 Jun 2023 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 393,808 |
1 Jun 2023 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 271,518 |
31 May 2023 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 202,388 |
30 May 2023 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 392,745 |
29 May 2023 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 122,083 |
26 May 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 89,428 |
19 May 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 496,527 |
15 May 2023 | INR | 0.66 | 0.68 | 0.59 | 0.61 | 0.61 | -0.08 (-11.59%) | 1,480,873 |
12 May 2023 | INR | 0.7 | 0.74 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 611,542 |
11 May 2023 | INR | 0.68 | 0.77 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,267,845 |
10 May 2023 | INR | 0.65 | 0.7 | 0.61 | 0.69 | 0.69 | +0.05 (+7.81%) | 941,236 |
9 May 2023 | INR | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 419,474 |
8 May 2023 | INR | 0.56 | 0.65 | 0.55 | 0.62 | 0.62 | +0.06 (+10.71%) | 1,489,179 |
5 May 2023 | INR | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 182,828 |
4 May 2023 | INR | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 367,875 |
3 May 2023 | INR | 0.55 | 0.59 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 565,077 |
2 May 2023 | INR | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 135,864 |
28 Apr 2023 | INR | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 206,273 |
27 Apr 2023 | INR | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 348,098 |
26 Apr 2023 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 386,949 |
25 Apr 2023 | INR | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 363,199 |