Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 253,669 |
21 Apr 2023 | INR | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 312,832 |
20 Apr 2023 | INR | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 342,386 |
19 Apr 2023 | INR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 244,842 |
18 Apr 2023 | INR | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 440,307 |
17 Apr 2023 | INR | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 427,788 |
13 Apr 2023 | INR | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 490,796 |
12 Apr 2023 | INR | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 353,787 |
11 Apr 2023 | INR | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 419,066 |
10 Apr 2023 | INR | 0.55 | 0.58 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 655,625 |
6 Apr 2023 | INR | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 397,441 |
5 Apr 2023 | INR | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 669,100 |
3 Apr 2023 | INR | 0.54 | 0.57 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 663,743 |
31 Mar 2023 | INR | 0.56 | 0.64 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 959,923 |
29 Mar 2023 | INR | 0.45 | 0.54 | 0.44 | 0.54 | 0.54 | +0.09 (+20.00%) | 917,257 |
28 Mar 2023 | INR | 0.45 | 0.49 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 404,941 |
27 Mar 2023 | INR | 0.52 | 0.52 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 428,545 |
24 Mar 2023 | INR | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 469,930 |
23 Mar 2023 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 290,532 |
22 Mar 2023 | INR | 0.53 | 0.53 | 0.45 | 0.52 | 0.52 | -0.01 (-1.89%) | 359,736 |
21 Mar 2023 | INR | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 376,153 |
20 Mar 2023 | INR | 0.56 | 0.56 | 0.48 | 0.54 | 0.54 | -0.01 (-1.82%) | 490,662 |
17 Mar 2023 | INR | 0.56 | 0.58 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 314,269 |
16 Mar 2023 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 290,058 |
15 Mar 2023 | INR | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 173,989 |
14 Mar 2023 | INR | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 139,278 |
13 Mar 2023 | INR | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 187,330 |
10 Mar 2023 | INR | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 359,294 |
9 Mar 2023 | INR | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 383,681 |
8 Mar 2023 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 239,965 |