| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 760 | 769.65 | 746.55 | 753.5 | 753.5 | +20.5 (+2.80%) | 6,326 |
| 10 Apr 2024 | INR | 786 | 786 | 730 | 733 | 733 | -17 (-2.27%) | 2,629 |
| 9 Apr 2024 | INR | 758 | 774 | 735.1 | 750 | 750 | -5.4 (-0.71%) | 2,018 |
| 8 Apr 2024 | INR | 764 | 765 | 741.05 | 755.4 | 755.4 | +14.35 (+1.94%) | 5,205 |
| 5 Apr 2024 | INR | 760 | 764 | 721 | 741.05 | 741.05 | +5.75 (+0.78%) | 3,502 |
| 4 Apr 2024 | INR | 710 | 754 | 710 | 735.3 | 735.3 | +16.9 (+2.35%) | 6,111 |
| 3 Apr 2024 | INR | 723.9 | 741.8 | 710 | 718.4 | 718.4 | -5.5 (-0.76%) | 2,345 |
| 2 Apr 2024 | INR | 740 | 746 | 710 | 723.9 | 723.9 | -4.9 (-0.67%) | 3,432 |
| 1 Apr 2024 | INR | 705 | 755 | 690 | 728.8 | 728.8 | +9.25 (+1.29%) | 5,070 |
| 28 Mar 2024 | INR | 745 | 750 | 710 | 719.55 | 719.55 | -27.4 (-3.67%) | 4,389 |
| 27 Mar 2024 | INR | 753 | 755.7 | 730 | 746.95 | 746.95 | +27.2 (+3.78%) | 9,011 |
| 26 Mar 2024 | INR | 719.75 | 719.75 | 700.1 | 719.75 | 719.75 | +34.25 (+5.00%) | 3,958 |
| 22 Mar 2024 | INR | 684 | 685.5 | 665 | 685.5 | 685.5 | +32.6 (+4.99%) | 4,228 |
| 21 Mar 2024 | INR | 638.8 | 652.9 | 637.7 | 652.9 | 652.9 | +31.05 (+4.99%) | 3,088 |
| 20 Mar 2024 | INR | 639.85 | 640 | 602 | 621.85 | 621.85 | +0.3 (+0.05%) | 3,596 |
| 19 Mar 2024 | INR | 601 | 634.95 | 596.6 | 621.55 | 621.55 | -6.4 (-1.02%) | 4,696 |
| 18 Mar 2024 | INR | 655 | 655 | 616.2 | 627.95 | 627.95 | -18.5 (-2.86%) | 2,042 |
| 15 Mar 2024 | INR | 682 | 682 | 642.1 | 646.45 | 646.45 | -27 (-4.01%) | 3,395 |
| 14 Mar 2024 | INR | 688 | 688 | 630.1 | 673.45 | 673.45 | +13.35 (+2.02%) | 3,241 |
| 13 Mar 2024 | INR | 665 | 689 | 651 | 660.1 | 660.1 | -9.3 (-1.39%) | 7,953 |
| 12 Mar 2024 | INR | 676.9 | 688.8 | 650 | 669.4 | 669.4 | -7.4 (-1.09%) | 5,566 |
| 11 Mar 2024 | INR | 708 | 725 | 673.5 | 676.8 | 676.8 | -32.1 (-4.53%) | 8,283 |
| 7 Mar 2024 | INR | 745 | 749 | 704.85 | 708.9 | 708.9 | -33 (-4.45%) | 4,215 |
| 6 Mar 2024 | INR | 759 | 759 | 730 | 741.9 | 741.9 | -19.95 (-2.62%) | 5,883 |
| 5 Mar 2024 | INR | 800 | 800 | 740.2 | 761.85 | 761.85 | -12.65 (-1.63%) | 3,613 |
| 4 Mar 2024 | INR | 800 | 805 | 760 | 774.5 | 774.5 | +11.4 (+1.49%) | 8,877 |
| 1 Mar 2024 | INR | 754 | 763.1 | 726.8 | 763.1 | 763.1 | +36.3 (+4.99%) | 12,307 |
| 29 Feb 2024 | INR | 721 | 750 | 710 | 726.8 | 726.8 | -17.5 (-2.35%) | 10,867 |
| 28 Feb 2024 | INR | 722.2 | 768 | 722.2 | 744.3 | 744.3 | -12.05 (-1.59%) | 13,835 |
| 27 Feb 2024 | INR | 786.5 | 786.5 | 755 | 756.35 | 756.35 | -25.25 (-3.23%) | 9,358 |
