| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 1.75 | -0.05 (-1.41%) | 700 |
| 24 Jan 2005 | INR | 3.7 | 3.7 | 3.49 | 3.55 | 1.775 | -0.8 (-18.39%) | 1,100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4.87 | 4.87 | 4.35 | 4.35 | 2.175 | +0.29 (+7.14%) | 3,400 |
| 19 Jan 2005 | INR | 4.74 | 4.75 | 4.06 | 4.06 | 2.03 | -0.44 (-9.78%) | 845 |
| 18 Jan 2005 | INR | 4.05 | 4.5 | 4 | 4.5 | 2.25 | +0.25 (+5.88%) | 2,220 |
| 17 Jan 2005 | INR | 4.15 | 4.74 | 4.05 | 4.25 | 2.125 | +0.25 (+6.25%) | 600 |
| 14 Jan 2005 | INR | 3.61 | 4.2 | 3.61 | 4 | 2 | +0.4 (+11.11%) | 600 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 1.8 | +0.1 (+2.86%) | 1,000 |
| 11 Jan 2005 | INR | 3.56 | 3.56 | 3.5 | 3.5 | 1.75 | -0.57 (-14.00%) | 1,000 |
| 10 Jan 2005 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 2.035 | +0.63 (+18.31%) | 1,000 |
| 7 Jan 2005 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 1.72 | -0.45 (-11.57%) | 100 |
| 6 Jan 2005 | INR | 3.3 | 3.89 | 3.3 | 3.89 | 1.945 | -0.01 (-0.26%) | 650 |
| 5 Jan 2005 | INR | 3.8 | 3.9 | 3.6 | 3.9 | 1.95 | +0.15 (+4%) | 1,200 |
| 4 Jan 2005 | INR | 4.1 | 4.1 | 3.75 | 3.75 | 1.875 | -0.34 (-8.31%) | 1,650 |
| 3 Jan 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 2.045 | +0.59 (+16.86%) | 200 |
| 31 Dec 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.36 (+11.46%) | 700 |
| 30 Dec 2004 | INR | 3.6 | 3.7 | 3.13 | 3.14 | 1.57 | -0.76 (-19.49%) | 5,300 |
| 29 Dec 2004 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 1.95 | +0.6 (+18.18%) | 1,000 |
| 28 Dec 2004 | INR | 3.75 | 3.75 | 3.3 | 3.3 | 1.65 | -0.7 (-17.50%) | 1,000 |
| 27 Dec 2004 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 2,099 |
| 24 Dec 2004 | INR | 4 | 4 | 4 | 4 | 2 | +0.1 (+2.56%) | 1,000 |
| 23 Dec 2004 | INR | 3.88 | 3.9 | 3.88 | 3.9 | 1.95 | +0.63 (+19.27%) | 600 |
| 22 Dec 2004 | INR | 3.25 | 3.27 | 3.25 | 3.27 | 1.635 | +0.54 (+19.78%) | 800 |
| 21 Dec 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | -0.47 (-14.69%) | 100 |
| 20 Dec 2004 | INR | 4.1 | 4.2 | 3.2 | 3.2 | 1.6 | -0.3 (-8.57%) | 1,800 |
| 17 Dec 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.4 (-10.26%) | 500 |
| 16 Dec 2004 | INR | 3.31 | 3.9 | 3.31 | 3.9 | 1.95 | -0.05 (-1.27%) | 700 |
| 15 Dec 2004 | INR | 3.95 | 4.1 | 3.95 | 3.95 | 1.975 | +0.53 (+15.50%) | 2,399 |
