Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | INR | 2.8 | 3.42 | 2.8 | 3.42 | 1.71 | +0.57 (+20.00%) | 700 |
13 Dec 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | +0.25 (+9.62%) | 500 |
10 Dec 2004 | INR | 0 | 0 | 0 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.2 (-7.14%) | 100 |
8 Dec 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.31 (-9.97%) | 200 |
7 Dec 2004 | INR | 0 | 0 | 0 | 3.11 | 1.555 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 3.59 | 3.6 | 3.11 | 3.11 | 1.555 | +0.11 (+3.67%) | 1,700 |
3 Dec 2004 | INR | 2.65 | 3 | 2.65 | 3 | 1.5 | +0.34 (+12.78%) | 1,700 |
2 Dec 2004 | INR | 2.99 | 2.99 | 2.66 | 2.66 | 1.33 | -0.36 (-11.92%) | 1,300 |
1 Dec 2004 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | -0.17 (-5.33%) | 100 |
30 Nov 2004 | INR | 2.56 | 3.19 | 2.56 | 3.19 | 1.595 | +0.52 (+19.48%) | 3,900 |
29 Nov 2004 | INR | 3.9 | 3.9 | 2.67 | 2.67 | 1.335 | -0.59 (-18.10%) | 1,150 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.26 | 1.63 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.5 | 3.51 | 3.26 | 3.26 | 1.63 | 0.0 (0.0%) | 1,900 |
24 Nov 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 1.63 | +0.54 (+19.85%) | 299 |
23 Nov 2004 | INR | 3.6 | 3.6 | 2.51 | 2.72 | 1.36 | -0.38 (-12.26%) | 500 |
22 Nov 2004 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 1.55 | -0.95 (-23.46%) | 900 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4 | 4.8 | 3.97 | 4.05 | 2.025 | -0.91 (-18.35%) | 701 |
17 Nov 2004 | INR | 4.29 | 4.99 | 4.29 | 4.96 | 2.48 | -0.39 (-7.29%) | 2,400 |
16 Nov 2004 | INR | 5.6 | 5.6 | 4.48 | 5.35 | 2.675 | -0.23 (-4.12%) | 2,699 |
15 Nov 2004 | INR | 0 | 0 | 0 | 5.58 | 2.79 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 5.58 | 2.79 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 5.5 | 5.58 | 4.7 | 5.58 | 2.79 | +0.93 (+20%) | 3,891 |
10 Nov 2004 | INR | 3.38 | 5.04 | 3.38 | 4.65 | 2.325 | +0.45 (+10.71%) | 6,064 |
9 Nov 2004 | INR | 2.81 | 4.2 | 2.81 | 4.2 | 2.1 | +0.7 (+20%) | 600 |
8 Nov 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,000 |
5 Nov 2004 | INR | 2.71 | 3.5 | 2.71 | 3.5 | 1.75 | +0.26 (+8.02%) | 600 |
4 Nov 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 1.62 | +0.54 (+20%) | 1,000 |
3 Nov 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | +0.45 (+20%) | 200 |