Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.03 (-1.32%) | 200 |
27 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 1.14 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 1.14 | -0.05 (-2.15%) | 100 |
11 Oct 2004 | INR | 0 | 0 | 0 | 2.33 | 1.165 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 1.165 | -0.58 (-19.93%) | 55 |
7 Oct 2004 | INR | 0 | 0 | 0 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 3.48 | 3.48 | 2.91 | 2.91 | 1.455 | +0.01 (+0.34%) | 1,101 |
4 Oct 2004 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.4 (+16%) | 300 |
30 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 2.13 | 2.55 | 2.13 | 2.5 | 1.25 | +0.37 (+17.37%) | 1,855 |
28 Sep 2004 | INR | 3 | 3 | 2.13 | 2.13 | 1.065 | -0.52 (-19.62%) | 600 |
27 Sep 2004 | INR | 2.62 | 2.65 | 2.62 | 2.65 | 1.325 | -0.6 (-18.46%) | 200 |
24 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |