| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | INR | 4.32 | 4.32 | 3.25 | 3.25 | 1.625 | -0.35 (-9.72%) | 600 |
| 20 Sep 2004 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 1.8 | +0.6 (+20%) | 3,499 |
| 16 Sep 2004 | INR | 3 | 3 | 3 | 3 | 1.5 | -0.58 (-16.20%) | 850 |
| 15 Sep 2004 | INR | 3.58 | 3.58 | 3.57 | 3.58 | 1.79 | +0.59 (+19.73%) | 2,700 |
| 14 Sep 2004 | INR | 2.99 | 3 | 2.99 | 2.99 | 1.495 | +0.24 (+8.73%) | 300 |
| 13 Sep 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 1,000 |
| 10 Sep 2004 | INR | 2.5 | 3 | 2.5 | 3 | 1.5 | +0.2 (+7.14%) | 500 |
| 9 Sep 2004 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 1.4 | +0.15 (+5.66%) | 360 |
| 8 Sep 2004 | INR | 2.5 | 2.66 | 2.5 | 2.65 | 1.325 | -0.05 (-1.85%) | 1,695 |
| 7 Sep 2004 | INR | 2.98 | 2.98 | 2.5 | 2.7 | 1.35 | +0.21 (+8.43%) | 5,145 |
| 6 Sep 2004 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | -0.26 (-9.45%) | 100 |
| 3 Sep 2004 | INR | 0 | 0 | 0 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | INR | 0 | 0 | 0 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.1 (+3.77%) | 25 |
| 31 Aug 2004 | INR | 0 | 0 | 0 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | INR | 0 | 0 | 0 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | INR | 2.5 | 2.7 | 2.5 | 2.65 | 1.325 | +0.4 (+17.78%) | 400 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.3 (+15.38%) | 5 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 0 | 0 | 0 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | INR | 0 | 0 | 0 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 2 | 2 | 1.95 | 1.95 | 0.975 | +0.25 (+14.71%) | 2 |
| 13 Aug 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | +0.13 (+8.28%) | 55 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | -0.38 (-19.49%) | 1,000 |
