Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | -0.01 (-0.55%) | 1,000 |
22 Jun 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.905 | +0.3 (+19.87%) | 1,000 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.51 | 0.755 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.51 | 0.755 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 1.51 | 0.755 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.755 | +0.25 (+19.84%) | 100 |
15 Jun 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | +0.21 (+20%) | 25 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.2 (-16%) | 5,800 |
10 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.3 (-19.35%) | 200 |