Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | INR | 0 | 0 | 0 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.8 (-9.41%) | 1,500 |
31 May 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 10.3 | 10.3 | 8.5 | 8.5 | 4.25 | -0.9 (-9.57%) | 20 |
29 May 2002 | INR | 9.9 | 9.9 | 9.4 | 9.4 | 4.7 | -0.5 (-5.05%) | 410 |
28 May 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.9 (+10%) | 10 |
27 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 13.05 | 13.05 | 9 | 9 | 4.5 | -1.9 (-17.43%) | 20 |
23 May 2002 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +1.8 (+19.78%) | 10 |
22 May 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +1.5 (+19.74%) | 10 |
21 May 2002 | INR | 11.3 | 11.3 | 7.6 | 7.6 | 3.8 | -1.85 (-19.58%) | 210 |
20 May 2002 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +1.55 (+19.62%) | 10 |
17 May 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +1.3 (+19.70%) | 10 |
16 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | +1.1 (+20.00%) | 20 |
15 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 10 |
14 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.75 (+16.67%) | 10 |
13 May 2002 | INR | 3.35 | 4.5 | 3.35 | 4.5 | 2.25 | +0.7 (+18.42%) | 11 |
10 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.6 (+18.75%) | 50 |
9 May 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | -0.55 (-14.67%) | 1 |
8 May 2002 | INR | 0 | 0 | 0 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 5.1 | 5.1 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 110 |
6 May 2002 | INR | 4.55 | 4.55 | 3.65 | 4.25 | 2.125 | +0.45 (+11.84%) | 524 |
3 May 2002 | INR | 4 | 4 | 3.75 | 3.8 | 1.9 | -0.85 (-18.28%) | 24,900 |
2 May 2002 | INR | 3.5 | 4.65 | 3.15 | 4.65 | 2.325 | +0.75 (+19.23%) | 2,037 |
1 May 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.9 | 4 | 3.9 | 3.9 | 1.95 | -0.95 (-19.59%) | 650 |
29 Apr 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -1.15 (-19.17%) | 50 |
26 Apr 2002 | INR | 5.85 | 6 | 5.85 | 6 | 3 | -1.3 (-17.81%) | 1,015 |
25 Apr 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | -1.8 (-19.78%) | 10 |
24 Apr 2002 | INR | 0 | 0 | 0 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |