Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | INR | 0 | 0 | 0 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -1 (-9.90%) | 150 |
19 Apr 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -2.5 (-19.84%) | 50 |
18 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | +2.1 (+20%) | 10 |
11 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.35 (-3.23%) | 10 |
4 Apr 2002 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -2.65 (-19.63%) | 310 |
3 Apr 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +4 (+42.11%) | 125 |
2 Apr 2002 | INR | 0 | 0 | 0 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +1.55 (+19.50%) | 110 |
26 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |