| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 763 | 798.8 | 730 | 781.6 | 781.6 | +15.05 (+1.96%) | 12,878 |
| 23 Feb 2024 | INR | 800 | 809.9 | 762.7 | 766.55 | 766.55 | -36.25 (-4.52%) | 21,403 |
| 22 Feb 2024 | INR | 826 | 826 | 751 | 802.8 | 802.8 | +15.2 (+1.93%) | 24,476 |
| 21 Feb 2024 | INR | 787.6 | 787.6 | 712.6 | 787.6 | 787.6 | +37.5 (+5.00%) | 36,002 |
| 20 Feb 2024 | INR | 750.1 | 750.1 | 727 | 750.1 | 750.1 | +35.7 (+5.00%) | 34,804 |
| 19 Feb 2024 | INR | 709 | 714.4 | 691 | 714.4 | 714.4 | +34 (+5.00%) | 32,596 |
| 16 Feb 2024 | INR | 680.4 | 680.4 | 660 | 680.4 | 680.4 | +32.4 (+5%) | 54,928 |
| 15 Feb 2024 | INR | 648 | 648 | 648 | 648 | 648 | +30.85 (+5.00%) | 29,077 |
| 14 Feb 2024 | INR | 574 | 617.15 | 558.45 | 617.15 | 617.15 | +29.35 (+4.99%) | 51,941 |
| 13 Feb 2024 | INR | 588.05 | 588.05 | 532.05 | 587.8 | 587.8 | +27.75 (+4.95%) | 104,484 |
| 12 Feb 2024 | INR | 560.05 | 560.05 | 560.05 | 560.05 | 560.05 | +26.65 (+5.00%) | 11,485 |
| 9 Feb 2024 | INR | 533.4 | 533.4 | 508 | 533.4 | 533.4 | +25.4 (+5%) | 26,145 |
| 8 Feb 2024 | INR | 508 | 508 | 476 | 508 | 508 | +24.15 (+4.99%) | 82,042 |
| 7 Feb 2024 | INR | 483.85 | 483.85 | 483.85 | 483.85 | 483.85 | +23 (+4.99%) | 2,667 |
| 6 Feb 2024 | INR | 460.85 | 460.85 | 460.85 | 460.85 | 460.85 | +21.9 (+4.99%) | 5,013 |
| 5 Feb 2024 | INR | 430 | 438.95 | 430 | 438.95 | 438.95 | +20.9 (+5.00%) | 15,995 |
| 2 Feb 2024 | INR | 435 | 435 | 415 | 418.05 | 418.05 | -8.6 (-2.02%) | 8,197 |
| 1 Feb 2024 | INR | 421 | 435 | 407.3 | 426.65 | 426.65 | -2.05 (-0.48%) | 7,550 |
| 31 Jan 2024 | INR | 435.35 | 435.35 | 425 | 428.7 | 428.7 | -0.2 (-0.05%) | 7,624 |
| 30 Jan 2024 | INR | 413 | 433.3 | 401.5 | 428.9 | 428.9 | +16.2 (+3.93%) | 10,274 |
| 29 Jan 2024 | INR | 411.2 | 414.9 | 402.3 | 412.7 | 412.7 | +11.55 (+2.88%) | 5,368 |
| 25 Jan 2024 | INR | 411.5 | 414 | 396.9 | 401.15 | 401.15 | -10.75 (-2.61%) | 13,348 |
| 24 Jan 2024 | INR | 393 | 412 | 393 | 411.9 | 411.9 | +11.45 (+2.86%) | 2,339 |
| 23 Jan 2024 | INR | 406 | 418 | 399 | 400.45 | 400.45 | -7.5 (-1.84%) | 8,172 |
| 20 Jan 2024 | INR | 425 | 425 | 400.2 | 407.95 | 407.95 | -10.65 (-2.54%) | 6,822 |
| 19 Jan 2024 | INR | 410 | 431 | 407 | 418.6 | 418.6 | +8 (+1.95%) | 30,726 |
| 18 Jan 2024 | INR | 408 | 420 | 408 | 410.6 | 410.6 | +2.6 (+0.64%) | 4,273 |
| 17 Jan 2024 | INR | 415 | 415 | 401.5 | 408 | 408 | -7.5 (-1.81%) | 15,434 |
| 16 Jan 2024 | INR | 429.1 | 429.1 | 410 | 415.5 | 415.5 | -3.1 (-0.74%) | 4,783 |
| 15 Jan 2024 | INR | 435 | 438 | 415 | 418.6 | 418.6 | -10.6 (-2.47%) | 8,386 |
