| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 442 | 442 | 421.05 | 429.2 | 429.2 | +4.2 (+0.99%) | 3,310 |
| 11 Jan 2024 | INR | 429.95 | 438 | 414 | 425 | 425 | +7.1 (+1.70%) | 8,663 |
| 10 Jan 2024 | INR | 435 | 435 | 415 | 417.9 | 417.9 | -6.35 (-1.50%) | 32,731 |
| 9 Jan 2024 | INR | 435 | 435 | 424 | 424.25 | 424.25 | -4.95 (-1.15%) | 3,214 |
| 8 Jan 2024 | INR | 439.9 | 439.9 | 416 | 429.2 | 429.2 | -4.3 (-0.99%) | 7,892 |
| 5 Jan 2024 | INR | 447 | 447 | 418 | 433.5 | 433.5 | +5.75 (+1.34%) | 9,579 |
| 4 Jan 2024 | INR | 440 | 443 | 426.5 | 427.75 | 427.75 | -1.55 (-0.36%) | 7,592 |
| 3 Jan 2024 | INR | 435 | 455 | 425 | 429.3 | 429.3 | -6.3 (-1.45%) | 13,378 |
| 2 Jan 2024 | INR | 449 | 452.5 | 426 | 435.6 | 435.6 | -9.2 (-2.07%) | 9,972 |
| 1 Jan 2024 | INR | 457.25 | 457.25 | 443 | 444.8 | 444.8 | -12.45 (-2.72%) | 8,436 |
| 29 Dec 2023 | INR | 458 | 458 | 452 | 457.25 | 457.25 | -0.05 (-0.01%) | 1,488 |
| 28 Dec 2023 | INR | 476 | 476 | 455.3 | 457.3 | 457.3 | -2.15 (-0.47%) | 2,932 |
| 27 Dec 2023 | INR | 470 | 480 | 453 | 459.45 | 459.45 | -10.55 (-2.24%) | 4,367 |
| 26 Dec 2023 | INR | 451 | 474 | 451 | 470 | 470 | +10.4 (+2.26%) | 17,013 |
| 22 Dec 2023 | INR | 472.35 | 475 | 446.15 | 459.6 | 459.6 | -3.4 (-0.73%) | 3,892 |
| 21 Dec 2023 | INR | 478.45 | 478.45 | 435 | 463 | 463 | +5.2 (+1.14%) | 6,012 |
| 20 Dec 2023 | INR | 470.25 | 474.9 | 455 | 457.8 | 457.8 | +0.2 (+0.04%) | 23,546 |
| 19 Dec 2023 | INR | 465 | 482.9 | 452.2 | 457.6 | 457.6 | -2.6 (-0.56%) | 6,597 |
| 18 Dec 2023 | INR | 470 | 470.6 | 457 | 460.2 | 460.2 | -10.4 (-2.21%) | 7,463 |
| 15 Dec 2023 | INR | 477.85 | 478 | 457 | 470.6 | 470.6 | +2.15 (+0.46%) | 7,607 |
| 14 Dec 2023 | INR | 468.45 | 468.45 | 465 | 468.45 | 468.45 | 0.0 (0.0%) | 11,854 |
| 13 Dec 2023 | INR | 487.5 | 487.5 | 458.85 | 468.45 | 468.45 | -14.55 (-3.01%) | 7,816 |
| 12 Dec 2023 | INR | 495.1 | 495.1 | 480 | 483 | 483 | +11.45 (+2.43%) | 25,900 |
| 11 Dec 2023 | INR | 445.15 | 471.55 | 445.15 | 471.55 | 471.55 | +22.45 (+5.00%) | 16,076 |
| 8 Dec 2023 | INR | 445.65 | 464 | 445.65 | 449.1 | 449.1 | -10.6 (-2.31%) | 3,671 |
| 7 Dec 2023 | INR | 467.55 | 469 | 458 | 459.7 | 459.7 | -7.85 (-1.68%) | 4,091 |
| 6 Dec 2023 | INR | 474.85 | 474.9 | 456 | 467.55 | 467.55 | +3 (+0.65%) | 5,439 |
| 5 Dec 2023 | INR | 479.8 | 479.8 | 452.1 | 464.55 | 464.55 | +0.95 (+0.20%) | 3,360 |
| 4 Dec 2023 | INR | 459 | 475 | 455.2 | 463.6 | 463.6 | +11.05 (+2.44%) | 9,953 |
| 1 Dec 2023 | INR | 442 | 459.9 | 442 | 452.55 | 452.55 | -0.85 (-0.19%) | 2,828 |
