511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.617	100.62	100.616	100.618	100.618	+0.016 (+0.02%)	86,567,700
11 Apr 2024	CNY	100.62	100.622	100.598	100.602	100.602	-0.02 (-0.02%)	113,916,040
10 Apr 2024	CNY	100.615	100.623	100.615	100.622	100.622	0.0 (0.0%)	87,183,790
9 Apr 2024	CNY	100.617	100.629	100.616	100.622	100.622	-0.011 (-0.01%)	101,760,330
8 Apr 2024	CNY	100.616	100.64	100.611	100.633	100.633	+0.013 (+0.01%)	83,661,990
3 Apr 2024	CNY	100.599	100.629	100.599	100.62	100.62	+0.03 (+0.03%)	89,197,840
2 Apr 2024	CNY	100.566	100.593	100.562	100.59	100.59	+0.031 (+0.03%)	97,175,030
1 Apr 2024	CNY	100.562	100.567	100.557	100.559	100.559	-0.009 (-0.01%)	111,218,880
29 Mar 2024	CNY	100.546	100.575	100.54	100.568	100.568	+0.055 (+0.05%)	111,232,680
28 Mar 2024	CNY	100.519	100.522	100.493	100.513	100.513	-0.007 (-0.01%)	116,995,310
27 Mar 2024	CNY	100.531	100.533	100.517	100.52	100.52	-0.009 (-0.01%)	108,615,830
26 Mar 2024	CNY	100.526	100.535	100.525	100.529	100.529	-0.003 (0.0%)	155,652,060
25 Mar 2024	CNY	100.517	100.534	100.517	100.532	100.532	+0.018 (+0.02%)	101,844,800
22 Mar 2024	CNY	100.515	100.518	100.512	100.514	100.514	+0.016 (+0.02%)	87,294,570
21 Mar 2024	CNY	100.495	100.502	100.494	100.498	100.498	+0.006 (+0.01%)	89,765,790
20 Mar 2024	CNY	100.49	100.495	100.489	100.492	100.492	+0.006 (+0.01%)	73,211,160
19 Mar 2024	CNY	100.486	100.493	100.484	100.486	100.486	+0.003 (+0.0%)	99,424,880
18 Mar 2024	CNY	100.483	100.485	100.481	100.483	100.483	+0.005 (+0.0%)	95,025,400
15 Mar 2024	CNY	100.478	100.482	100.476	100.478	100.478	+0.015 (+0.01%)	85,709,080
14 Mar 2024	CNY	100.452	100.465	100.44	100.463	100.463	+0.009 (+0.01%)	86,033,500
13 Mar 2024	CNY	100.449	100.455	100.445	100.454	100.454	+0.005 (+0.0%)	117,626,860
12 Mar 2024	CNY	100.451	100.452	100.448	100.449	100.449	+0.005 (+0.0%)	117,510,730
11 Mar 2024	CNY	100.448	100.449	100.444	100.444	100.444	+0.002 (+0.0%)	99,663,300
8 Mar 2024	CNY	100.445	100.447	100.44	100.442	100.442	+0.01 (+0.01%)	89,447,370
7 Mar 2024	CNY	100.431	100.433	100.43	100.432	100.432	+0.003 (+0.0%)	83,465,470
6 Mar 2024	CNY	100.43	100.432	100.424	100.429	100.429	+0.007 (+0.01%)	113,942,540
5 Mar 2024	CNY	100.421	100.425	100.42	100.422	100.422	+0.009 (+0.01%)	86,788,480
4 Mar 2024	CNY	100.415	100.416	100.412	100.413	100.413	+0.011 (+0.01%)	87,934,740
1 Mar 2024	CNY	100.401	100.414	100.401	100.402	100.402	+0.028 (+0.03%)	151,460,730
29 Feb 2024	CNY	100.371	100.381	100.366	100.374	100.374	-0.003 (0.0%)	140,992,500

First
1
2
3
4
5
Last

See Xignite Response |