511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	CNY	100.778	100.783	100.769	100.779	100.779	-0.001 (0.0%)	134,845,391
16 May 2023	CNY	100.786	100.789	100.78	100.78	100.78	-0.007 (-0.01%)	102,110,469
15 May 2023	CNY	100.793	100.802	100.774	100.787	100.787	-0.014 (-0.01%)	115,983,188
12 May 2023	CNY	100.78	100.805	100.776	100.801	100.801	+0.017 (+0.02%)	80,200,716
11 May 2023	CNY	100.752	100.786	100.751	100.784	100.784	+0.03 (+0.03%)	88,496,382
10 May 2023	CNY	100.736	100.763	100.735	100.754	100.754	+0.018 (+0.02%)	119,880,043
9 May 2023	CNY	100.73	100.738	100.729	100.736	100.736	+0.001 (+0.0%)	99,500,035
8 May 2023	CNY	100.741	100.741	100.725	100.735	100.735	-0.007 (-0.01%)	208,743,642
5 May 2023	CNY	100.714	100.747	100.713	100.742	100.742	+0.025 (+0.02%)	209,852,964
4 May 2023	CNY	100.693	100.72	100.693	100.717	100.717	+0.025 (+0.02%)	135,271,799
28 Apr 2023	CNY	100.689	100.699	100.687	100.692	100.692	+0.021 (+0.02%)	190,273,432
27 Apr 2023	CNY	100.649	100.677	100.644	100.671	100.671	+0.02 (+0.02%)	184,864,956
26 Apr 2023	CNY	100.651	100.652	100.645	100.651	100.651	+0.003 (+0.0%)	308,554,144
25 Apr 2023	CNY	100.649	100.649	100.644	100.648	100.648	+0.003 (+0.0%)	140,515,806
24 Apr 2023	CNY	100.651	100.651	100.643	100.645	100.645	-0.001 (0.0%)	120,199,220
21 Apr 2023	CNY	100.641	100.647	100.638	100.646	100.646	+0.013 (+0.01%)	337,583,388
20 Apr 2023	CNY	100.633	100.636	100.631	100.633	100.633	-0.005 (0.0%)	137,126,850
19 Apr 2023	CNY	100.628	100.638	100.626	100.638	100.638	+0.003 (+0.0%)	102,264,944
18 Apr 2023	CNY	100.618	100.637	100.617	100.635	100.635	+0.021 (+0.02%)	130,657,798
17 Apr 2023	CNY	100.612	100.617	100.611	100.614	100.614	+0.008 (+0.01%)	102,857,048
14 Apr 2023	CNY	100.602	100.611	100.6	100.606	100.606	+0.01 (+0.01%)	145,050,900
13 Apr 2023	CNY	100.589	100.598	100.589	100.596	100.596	+0.007 (+0.01%)	133,726,225
12 Apr 2023	CNY	100.584	100.591	100.582	100.589	100.589	+0.01 (+0.01%)	104,057,205
11 Apr 2023	CNY	100.579	100.581	100.577	100.579	100.579	+0.004 (+0.0%)	173,912,863
10 Apr 2023	CNY	100.578	100.582	100.573	100.575	100.575	-0.007 (-0.01%)	169,952,719
7 Apr 2023	CNY	100.575	100.585	100.569	100.582	100.582	+0.013 (+0.01%)	136,889,885
6 Apr 2023	CNY	100.557	100.571	100.553	100.569	100.569	+0.019 (+0.02%)	162,463,050
4 Apr 2023	CNY	100.542	100.551	100.541	100.55	100.55	+0.023 (+0.02%)	148,646,989
3 Apr 2023	CNY	100.528	100.531	100.524	100.527	100.527	+0.039 (+0.04%)	189,340,307
31 Mar 2023	CNY	100.514	100.515	100.484	100.488	100.488	+0.001 (+0.0%)	348,476,722

First
8
9
10
11
12
Last