511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2023	CNY	100.494	100.501	100.479	100.487	100.487	-0.006 (-0.01%)	191,632,794
29 Mar 2023	CNY	100.498	100.501	100.493	100.493	100.493	-0.003 (0.0%)	179,746,750
28 Mar 2023	CNY	100.493	100.497	100.491	100.496	100.496	+0.003 (+0.0%)	130,564,219
27 Mar 2023	CNY	100.491	100.499	100.489	100.493	100.493	-0.001 (0.0%)	120,429,434
24 Mar 2023	CNY	100.487	100.5	100.486	100.494	100.494	+0.01 (+0.01%)	255,396,824
23 Mar 2023	CNY	100.473	100.485	100.471	100.484	100.484	+0.013 (+0.01%)	158,156,167
22 Mar 2023	CNY	100.465	100.473	100.463	100.471	100.471	+0.013 (+0.01%)	104,699,327
21 Mar 2023	CNY	100.461	100.462	100.458	100.458	100.458	+0.004 (+0.0%)	146,882,880
20 Mar 2023	CNY	100.453	100.461	100.45	100.454	100.454	+0.009 (+0.01%)	158,336,958
17 Mar 2023	CNY	100.448	100.452	100.441	100.445	100.445	+0.009 (+0.01%)	215,872,754
16 Mar 2023	CNY	100.437	100.44	100.434	100.436	100.436	+0.001 (+0.0%)	124,360,160
15 Mar 2023	CNY	100.432	100.436	100.423	100.435	100.435	+0.006 (+0.01%)	136,943,561
14 Mar 2023	CNY	100.43	100.435	100.425	100.429	100.429	+0.003 (+0.0%)	107,081,850
13 Mar 2023	CNY	100.44	100.443	100.425	100.426	100.426	-0.012 (-0.01%)	134,150,983
10 Mar 2023	CNY	100.426	100.45	100.424	100.438	100.438	+0.011 (+0.01%)	140,504,408
9 Mar 2023	CNY	100.413	100.427	100.412	100.427	100.427	+0.017 (+0.02%)	90,162,860
8 Mar 2023	CNY	100.41	100.415	100.407	100.41	100.41	-0.005 (0.0%)	102,069,192
7 Mar 2023	CNY	100.403	100.42	100.399	100.415	100.415	+0.014 (+0.01%)	99,522,461
6 Mar 2023	CNY	100.392	100.403	100.39	100.401	100.401	+0.01 (+0.01%)	101,743,431
3 Mar 2023	CNY	100.387	100.392	100.385	100.391	100.391	+0.015 (+0.01%)	140,387,610
2 Mar 2023	CNY	100.37	100.377	100.368	100.376	100.376	+0.009 (+0.01%)	111,364,166
1 Mar 2023	CNY	100.367	100.371	100.364	100.367	100.367	+0.012 (+0.01%)	159,074,470
28 Feb 2023	CNY	100.356	100.358	100.344	100.355	100.355	+0.001 (+0.0%)	162,030,932
27 Feb 2023	CNY	100.359	100.359	100.353	100.354	100.354	-0.003 (0.0%)	136,315,454
24 Feb 2023	CNY	100.351	100.36	100.35	100.357	100.357	+0.015 (+0.01%)	115,885,952
23 Feb 2023	CNY	100.338	100.344	100.335	100.342	100.342	+0.009 (+0.01%)	119,269,543
22 Feb 2023	CNY	100.331	100.336	100.331	100.333	100.333	+0.005 (+0.0%)	104,035,495
21 Feb 2023	CNY	100.329	100.331	100.325	100.328	100.328	+0.004 (+0.0%)	112,536,262
20 Feb 2023	CNY	100.326	100.334	100.322	100.324	100.324	-0.002 (0.0%)	134,134,880
17 Feb 2023	CNY	100.319	100.327	100.314	100.326	100.326	+0.021 (+0.02%)	151,367,201

First
9
10
11
12
13
Last