511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	CNY	100.319	100.327	100.314	100.326	100.326	+0.021 (+0.02%)	151,367,201
16 Feb 2023	CNY	100.308	100.311	100.298	100.305	100.305	-0.001 (0.0%)	233,117,850
15 Feb 2023	CNY	100.301	100.31	100.3	100.306	100.306	+0.007 (+0.01%)	98,762,088
14 Feb 2023	CNY	100.296	100.3	100.291	100.299	100.299	+0.007 (+0.01%)	115,909,969
13 Feb 2023	CNY	100.297	100.298	100.289	100.292	100.292	-0.002 (0.0%)	128,769,160
10 Feb 2023	CNY	100.285	100.296	100.284	100.294	100.294	+0.023 (+0.02%)	140,702,578
9 Feb 2023	CNY	100.277	100.28	100.261	100.271	100.271	-0.005 (0.0%)	149,354,490
8 Feb 2023	CNY	100.272	100.278	100.271	100.276	100.276	+0.005 (+0.0%)	113,755,176
7 Feb 2023	CNY	100.301	100.306	100.266	100.271	100.271	-0.047 (-0.05%)	142,081,087
6 Feb 2023	CNY	100.32	100.32	100.291	100.318	100.318	-0.002 (0.0%)	126,476,158
3 Feb 2023	CNY	100.26	100.327	100.259	100.32	100.32	+0.044 (+0.04%)	130,724,839
2 Feb 2023	CNY	100.245	100.278	100.244	100.276	100.276	+0.034 (+0.03%)	145,305,947
1 Feb 2023	CNY	100.234	100.244	100.233	100.242	100.242	+0.013 (+0.01%)	145,473,150
31 Jan 2023	CNY	100.232	100.234	100.226	100.229	100.229	+0.001 (+0.0%)	144,015,917
30 Jan 2023	CNY	100.225	100.231	100.211	100.228	100.228	-0.007 (-0.01%)	252,942,247
20 Jan 2023	CNY	100.23	100.267	100.227	100.235	100.235	+0.047 (+0.05%)	173,010,020
19 Jan 2023	CNY	100.182	100.193	100.175	100.188	100.188	+0.004 (+0.0%)	142,825,521
18 Jan 2023	CNY	100.164	100.186	100.162	100.184	100.184	+0.024 (+0.02%)	100,663,128
17 Jan 2023	CNY	100.152	100.162	100.145	100.16	100.16	+0.016 (+0.02%)	133,767,143
16 Jan 2023	CNY	100.157	100.16	100.14	100.144	100.144	-0.009 (-0.01%)	185,339,490
13 Jan 2023	CNY	100.153	100.16	100.151	100.153	100.153	+0.014 (+0.01%)	137,836,150
12 Jan 2023	CNY	100.146	100.148	100.135	100.139	100.139	-0.003 (0.0%)	108,477,220
11 Jan 2023	CNY	100.141	100.153	100.141	100.142	100.142	-0.006 (-0.01%)	162,785,500
10 Jan 2023	CNY	100.142	100.149	100.137	100.148	100.148	+0.016 (+0.02%)	110,383,587
9 Jan 2023	CNY	100.127	100.134	100.124	100.132	100.132	+0.004 (+0.0%)	111,574,170
6 Jan 2023	CNY	100.114	100.129	100.113	100.128	100.128	+0.019 (+0.02%)	126,374,359
5 Jan 2023	CNY	100.107	100.111	100.1	100.109	100.109	-0.005 (0.0%)	146,690,074
4 Jan 2023	CNY	100.108	100.13	100.102	100.114	100.114	+0.002 (+0.0%)	119,677,480
3 Jan 2023	CNY	100.135	100.135	100.106	100.112	100.112	-0.04 (-0.04%)	150,033,928
30 Dec 2022	CNY	100.07	100.157	100.07	100.152	100.152	-1.577 (-1.55%)	183,347,786