| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | CNY | 101.76 | 101.77 | 101.72 | 101.729 | 101.729 | -0.038 (-0.04%) | 181,400,121 |
| 28 Dec 2022 | CNY | 101.761 | 101.77 | 101.758 | 101.767 | 101.767 | +0.004 (+0.0%) | 154,478,854 |
| 27 Dec 2022 | CNY | 101.751 | 101.766 | 101.731 | 101.763 | 101.763 | +0.013 (+0.01%) | 189,525,706 |
| 26 Dec 2022 | CNY | 101.76 | 101.762 | 101.742 | 101.75 | 101.75 | -0.005 (0.0%) | 134,909,594 |
| 23 Dec 2022 | CNY | 101.752 | 101.764 | 101.736 | 101.755 | 101.755 | +0.013 (+0.01%) | 187,937,190 |
| 22 Dec 2022 | CNY | 101.745 | 101.748 | 101.741 | 101.742 | 101.742 | -0.001 (0.0%) | 94,015,210 |
| 21 Dec 2022 | CNY | 101.747 | 101.751 | 101.74 | 101.743 | 101.743 | -0.006 (-0.01%) | 111,070,430 |
| 20 Dec 2022 | CNY | 101.746 | 101.75 | 101.741 | 101.749 | 101.749 | +0.003 (+0.0%) | 108,102,290 |
| 19 Dec 2022 | CNY | 101.74 | 101.751 | 101.736 | 101.746 | 101.746 | +0.002 (+0.0%) | 102,139,460 |
| 16 Dec 2022 | CNY | 101.728 | 101.755 | 101.727 | 101.744 | 101.744 | +0.013 (+0.01%) | 111,707,460 |
| 15 Dec 2022 | CNY | 101.711 | 101.731 | 101.709 | 101.731 | 101.731 | +0.025 (+0.02%) | 111,655,370 |
| 14 Dec 2022 | CNY | 101.704 | 101.709 | 101.702 | 101.706 | 101.706 | +0.005 (+0.0%) | 105,299,045 |
| 13 Dec 2022 | CNY | 101.702 | 101.705 | 101.699 | 101.701 | 101.701 | +0.002 (+0.0%) | 113,907,825 |
| 12 Dec 2022 | CNY | 101.7 | 101.703 | 101.696 | 101.699 | 101.699 | +0.003 (+0.0%) | 103,438,818 |
| 9 Dec 2022 | CNY | 101.693 | 101.701 | 101.692 | 101.696 | 101.696 | +0.009 (+0.01%) | 137,403,868 |
| 8 Dec 2022 | CNY | 101.685 | 101.693 | 101.684 | 101.687 | 101.687 | +0.001 (+0.0%) | 120,998,954 |
| 7 Dec 2022 | CNY | 101.681 | 101.687 | 101.675 | 101.686 | 101.686 | +0.005 (+0.0%) | 134,941,167 |
| 6 Dec 2022 | CNY | 101.676 | 101.682 | 101.673 | 101.681 | 101.681 | +0.009 (+0.01%) | 182,576,828 |
| 5 Dec 2022 | CNY | 101.67 | 101.675 | 101.668 | 101.672 | 101.672 | +0.006 (+0.01%) | 140,898,474 |
| 2 Dec 2022 | CNY | 101.666 | 101.673 | 101.663 | 101.666 | 101.666 | +0.012 (+0.01%) | 155,700,636 |
| 1 Dec 2022 | CNY | 101.651 | 101.659 | 101.65 | 101.654 | 101.654 | -0.011 (-0.01%) | 156,065,030 |
| 30 Nov 2022 | CNY | 101.648 | 101.672 | 101.648 | 101.665 | 101.665 | +0.018 (+0.02%) | 138,039,102 |
| 29 Nov 2022 | CNY | 101.649 | 101.653 | 101.629 | 101.647 | 101.647 | +0.002 (+0.0%) | 128,998,836 |
| 28 Nov 2022 | CNY | 101.65 | 101.658 | 101.644 | 101.645 | 101.645 | -0.005 (0.0%) | 114,211,950 |
| 25 Nov 2022 | CNY | 101.643 | 101.66 | 101.643 | 101.65 | 101.65 | +0.008 (+0.01%) | 111,778,312 |
| 24 Nov 2022 | CNY | 101.636 | 101.645 | 101.628 | 101.642 | 101.642 | +0.01 (+0.01%) | 124,824,218 |
| 23 Nov 2022 | CNY | 101.635 | 101.639 | 101.631 | 101.632 | 101.632 | -0.005 (0.0%) | 123,019,933 |
| 22 Nov 2022 | CNY | 101.629 | 101.641 | 101.627 | 101.637 | 101.637 | +0.008 (+0.01%) | 108,655,145 |
| 21 Nov 2022 | CNY | 101.627 | 101.631 | 101.625 | 101.629 | 101.629 | +0.007 (+0.01%) | 111,609,902 |
| 18 Nov 2022 | CNY | 101.619 | 101.624 | 101.613 | 101.622 | 101.622 | +0.01 (+0.01%) | 152,501,700 |
