| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | CNY | 101.627 | 101.631 | 101.625 | 101.629 | 101.629 | +0.007 (+0.01%) | 111,609,902 |
| 18 Nov 2022 | CNY | 101.619 | 101.624 | 101.613 | 101.622 | 101.622 | +0.01 (+0.01%) | 152,501,700 |
| 17 Nov 2022 | CNY | 101.612 | 101.615 | 101.607 | 101.612 | 101.612 | -0.002 (0.0%) | 145,948,500 |
| 16 Nov 2022 | CNY | 101.585 | 101.617 | 101.585 | 101.614 | 101.614 | +0.02 (+0.02%) | 131,978,754 |
| 15 Nov 2022 | CNY | 101.595 | 101.605 | 101.583 | 101.594 | 101.594 | +0.001 (+0.0%) | 128,502,292 |
| 14 Nov 2022 | CNY | 101.597 | 101.601 | 101.59 | 101.593 | 101.593 | -0.008 (-0.01%) | 181,330,668 |
| 11 Nov 2022 | CNY | 101.59 | 101.603 | 101.581 | 101.601 | 101.601 | -0.004 (0.0%) | 184,305,648 |
| 10 Nov 2022 | CNY | 101.592 | 101.607 | 101.592 | 101.605 | 101.605 | +0.014 (+0.01%) | 118,724,680 |
| 9 Nov 2022 | CNY | 101.585 | 101.594 | 101.584 | 101.591 | 101.591 | +0.006 (+0.01%) | 143,283,162 |
| 8 Nov 2022 | CNY | 101.582 | 101.588 | 101.578 | 101.585 | 101.585 | +0.007 (+0.01%) | 126,789,004 |
| 7 Nov 2022 | CNY | 101.578 | 101.579 | 101.574 | 101.578 | 101.578 | 0.0 (0.0%) | 123,660,112 |
| 4 Nov 2022 | CNY | 101.58 | 101.585 | 101.575 | 101.578 | 101.578 | +0.006 (+0.01%) | 150,020,503 |
| 3 Nov 2022 | CNY | 101.568 | 101.577 | 101.567 | 101.572 | 101.572 | +0.005 (+0.0%) | 127,862,600 |
| 2 Nov 2022 | CNY | 101.554 | 101.57 | 101.554 | 101.567 | 101.567 | +0.015 (+0.01%) | 139,660,882 |
| 1 Nov 2022 | CNY | 101.559 | 101.56 | 101.55 | 101.552 | 101.552 | -0.007 (-0.01%) | 156,012,155 |
| 31 Oct 2022 | CNY | 101.557 | 101.561 | 101.552 | 101.559 | 101.559 | +0.002 (+0.0%) | 133,533,600 |
| 28 Oct 2022 | CNY | 101.546 | 101.558 | 101.543 | 101.557 | 101.557 | +0.021 (+0.02%) | 139,230,632 |
| 27 Oct 2022 | CNY | 101.531 | 101.538 | 101.521 | 101.536 | 101.536 | +0.008 (+0.01%) | 141,785,592 |
| 26 Oct 2022 | CNY | 101.53 | 101.533 | 101.511 | 101.528 | 101.528 | +0.003 (+0.0%) | 204,963,206 |
| 25 Oct 2022 | CNY | 101.532 | 101.536 | 101.516 | 101.525 | 101.525 | -0.009 (-0.01%) | 133,063,835 |
| 24 Oct 2022 | CNY | 101.53 | 101.537 | 101.528 | 101.534 | 101.534 | +0.006 (+0.01%) | 109,529,561 |
| 21 Oct 2022 | CNY | 101.526 | 101.531 | 101.526 | 101.528 | 101.528 | +0.009 (+0.01%) | 87,796,710 |
| 20 Oct 2022 | CNY | 101.515 | 101.521 | 101.515 | 101.519 | 101.519 | +0.004 (+0.0%) | 103,851,429 |
| 19 Oct 2022 | CNY | 101.512 | 101.515 | 101.512 | 101.515 | 101.515 | +0.005 (+0.0%) | 96,662,132 |
| 18 Oct 2022 | CNY | 101.506 | 101.511 | 101.505 | 101.51 | 101.51 | +0.006 (+0.01%) | 113,143,625 |
| 17 Oct 2022 | CNY | 101.504 | 101.507 | 101.5 | 101.504 | 101.504 | +0.004 (+0.0%) | 110,585,422 |
| 14 Oct 2022 | CNY | 101.5 | 101.505 | 101.497 | 101.5 | 101.5 | +0.001 (+0.0%) | 104,549,071 |
| 13 Oct 2022 | CNY | 101.491 | 101.499 | 101.49 | 101.499 | 101.499 | +0.006 (+0.01%) | 106,898,714 |
| 12 Oct 2022 | CNY | 101.491 | 101.5 | 101.489 | 101.493 | 101.493 | +0.001 (+0.0%) | 121,806,502 |
| 11 Oct 2022 | CNY | 101.482 | 101.496 | 101.48 | 101.492 | 101.492 | +0.011 (+0.01%) | 108,449,250 |
