| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | CNY | 101.472 | 101.484 | 101.471 | 101.481 | 101.481 | -0.004 (0.0%) | 127,988,940 |
| 30 Sep 2022 | CNY | 101.501 | 101.504 | 101.46 | 101.485 | 101.485 | +0.08 (+0.08%) | 176,405,823 |
| 29 Sep 2022 | CNY | 101.417 | 101.422 | 101.393 | 101.405 | 101.405 | -0.013 (-0.01%) | 189,220,839 |
| 28 Sep 2022 | CNY | 101.41 | 101.427 | 101.407 | 101.418 | 101.418 | +0.014 (+0.01%) | 204,106,690 |
| 27 Sep 2022 | CNY | 101.413 | 101.415 | 101.398 | 101.404 | 101.404 | -0.011 (-0.01%) | 150,930,560 |
| 26 Sep 2022 | CNY | 101.41 | 101.418 | 101.404 | 101.415 | 101.415 | -0.003 (0.0%) | 101,342,668 |
| 23 Sep 2022 | CNY | 101.408 | 101.422 | 101.406 | 101.418 | 101.418 | +0.016 (+0.02%) | 110,449,193 |
| 22 Sep 2022 | CNY | 101.403 | 101.406 | 101.398 | 101.402 | 101.402 | -0.001 (0.0%) | 106,292,139 |
| 21 Sep 2022 | CNY | 101.398 | 101.407 | 101.398 | 101.403 | 101.403 | +0.007 (+0.01%) | 56,727,409 |
| 20 Sep 2022 | CNY | 101.392 | 101.409 | 101.386 | 101.396 | 101.396 | -0.001 (0.0%) | 81,125,128 |
| 19 Sep 2022 | CNY | 101.395 | 101.405 | 101.384 | 101.397 | 101.397 | +0.001 (+0.0%) | 89,274,370 |
| 16 Sep 2022 | CNY | 101.381 | 101.398 | 101.381 | 101.396 | 101.396 | +0.017 (+0.02%) | 91,705,845 |
| 15 Sep 2022 | CNY | 101.363 | 101.38 | 101.363 | 101.379 | 101.379 | +0.015 (+0.01%) | 108,702,534 |
| 14 Sep 2022 | CNY | 101.357 | 101.365 | 101.357 | 101.364 | 101.364 | +0.007 (+0.01%) | 97,509,441 |
| 13 Sep 2022 | CNY | 101.355 | 101.358 | 101.351 | 101.357 | 101.357 | +0.009 (+0.01%) | 148,527,778 |
| 9 Sep 2022 | CNY | 101.358 | 101.359 | 101.342 | 101.348 | 101.348 | +0.005 (+0.0%) | 149,720,068 |
| 8 Sep 2022 | CNY | 101.341 | 101.345 | 101.339 | 101.343 | 101.343 | +0.005 (+0.0%) | 95,489,208 |
| 7 Sep 2022 | CNY | 101.342 | 101.343 | 101.337 | 101.338 | 101.338 | +0.001 (+0.0%) | 158,189,600 |
| 6 Sep 2022 | CNY | 101.338 | 101.341 | 101.336 | 101.337 | 101.337 | +0.002 (+0.0%) | 114,030,950 |
| 5 Sep 2022 | CNY | 101.334 | 101.337 | 101.333 | 101.335 | 101.335 | +0.006 (+0.01%) | 121,911,126 |
| 2 Sep 2022 | CNY | 101.325 | 101.335 | 101.325 | 101.329 | 101.329 | +0.007 (+0.01%) | 133,518,449 |
| 1 Sep 2022 | CNY | 101.318 | 101.322 | 101.317 | 101.322 | 101.322 | +0.004 (+0.0%) | 152,951,548 |
| 31 Aug 2022 | CNY | 101.309 | 101.324 | 101.309 | 101.318 | 101.318 | +0.007 (+0.01%) | 111,475,137 |
| 30 Aug 2022 | CNY | 101.304 | 101.314 | 101.301 | 101.311 | 101.311 | +0.01 (+0.01%) | 125,859,766 |
| 29 Aug 2022 | CNY | 101.279 | 101.301 | 101.278 | 101.301 | 101.301 | +0.002 (+0.0%) | 111,682,873 |
| 26 Aug 2022 | CNY | 101.298 | 101.301 | 101.296 | 101.299 | 101.299 | +0.009 (+0.01%) | 137,747,405 |
| 25 Aug 2022 | CNY | 101.298 | 101.301 | 101.289 | 101.29 | 101.29 | -0.008 (-0.01%) | 163,405,504 |
| 24 Aug 2022 | CNY | 101.288 | 101.38 | 101.287 | 101.298 | 101.298 | +0.011 (+0.01%) | 122,871,030 |
| 23 Aug 2022 | CNY | 101.279 | 101.29 | 101.278 | 101.287 | 101.287 | +0.008 (+0.01%) | 111,682,873 |
| 22 Aug 2022 | CNY | 101.282 | 101.282 | 101.277 | 101.279 | 101.279 | -0.002 (0.0%) | 133,369,660 |
