| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 101.279 | 101.29 | 101.278 | 101.287 | 101.287 | +0.008 (+0.01%) | 111,682,873 |
| 22 Aug 2022 | CNY | 101.282 | 101.282 | 101.277 | 101.279 | 101.279 | -0.002 (0.0%) | 133,369,660 |
| 19 Aug 2022 | CNY | 101.275 | 101.282 | 101.272 | 101.281 | 101.281 | +0.015 (+0.01%) | 124,506,625 |
| 18 Aug 2022 | CNY | 101.258 | 101.268 | 101.254 | 101.266 | 101.266 | +0.007 (+0.01%) | 181,997,600 |
| 17 Aug 2022 | CNY | 101.26 | 101.261 | 101.256 | 101.259 | 101.259 | +0.001 (+0.0%) | 110,228,278 |
| 16 Aug 2022 | CNY | 101.257 | 101.258 | 101.253 | 101.258 | 101.258 | +0.003 (+0.0%) | 153,250,752 |
| 15 Aug 2022 | CNY | 101.254 | 101.257 | 101.251 | 101.255 | 101.255 | +0.007 (+0.01%) | 107,269,330 |
| 12 Aug 2022 | CNY | 101.245 | 101.25 | 101.242 | 101.248 | 101.248 | +0.015 (+0.01%) | 152,528,437 |
| 11 Aug 2022 | CNY | 101.238 | 101.24 | 101.229 | 101.233 | 101.233 | -0.004 (0.0%) | 147,689,169 |
| 10 Aug 2022 | CNY | 101.236 | 101.238 | 101.235 | 101.237 | 101.237 | +0.004 (+0.0%) | 87,608,630 |
| 9 Aug 2022 | CNY | 101.231 | 101.234 | 101.228 | 101.233 | 101.233 | +0.006 (+0.01%) | 110,798,263 |
| 8 Aug 2022 | CNY | 101.224 | 101.228 | 101.224 | 101.227 | 101.227 | +0.005 (+0.0%) | 109,822,728 |
| 5 Aug 2022 | CNY | 101.221 | 101.225 | 101.22 | 101.222 | 101.222 | +0.004 (+0.0%) | 110,510,325 |
| 4 Aug 2022 | CNY | 101.209 | 101.218 | 101.207 | 101.218 | 101.218 | +0.01 (+0.01%) | 115,805,070 |
| 3 Aug 2022 | CNY | 101.201 | 101.209 | 101.193 | 101.208 | 101.208 | +0.011 (+0.01%) | 150,424,381 |
| 2 Aug 2022 | CNY | 101.196 | 101.199 | 101.194 | 101.197 | 101.197 | 0.0 (0.0%) | 122,112,768 |
| 1 Aug 2022 | CNY | 101.196 | 101.199 | 101.194 | 101.197 | 101.197 | +0.005 (+0.0%) | 122,112,768 |
| 29 Jul 2022 | CNY | 101.185 | 101.194 | 101.183 | 101.192 | 101.192 | +0.014 (+0.01%) | 113,092,895 |
| 28 Jul 2022 | CNY | 101.175 | 101.179 | 101.17 | 101.178 | 101.178 | +0.005 (+0.0%) | 141,481,966 |
| 27 Jul 2022 | CNY | 101.172 | 101.175 | 101.169 | 101.173 | 101.173 | +0.003 (+0.0%) | 120,673,782 |
| 26 Jul 2022 | CNY | 101.175 | 101.175 | 101.166 | 101.17 | 101.17 | -0.004 (0.0%) | 138,435,120 |
| 25 Jul 2022 | CNY | 101.168 | 101.178 | 101.165 | 101.174 | 101.174 | +0.012 (+0.01%) | 92,749,825 |
| 22 Jul 2022 | CNY | 101.157 | 101.165 | 101.156 | 101.162 | 101.162 | +0.016 (+0.02%) | 127,190,141 |
| 21 Jul 2022 | CNY | 101.145 | 101.147 | 101.141 | 101.146 | 101.146 | +0.007 (+0.01%) | 114,169,377 |
| 20 Jul 2022 | CNY | 101.142 | 101.143 | 101.138 | 101.139 | 101.139 | -0.001 (0.0%) | 118,296,839 |
| 19 Jul 2022 | CNY | 101.137 | 101.142 | 101.136 | 101.14 | 101.14 | +0.005 (+0.0%) | 98,520,555 |
| 18 Jul 2022 | CNY | 101.132 | 101.136 | 101.129 | 101.135 | 101.135 | +0.005 (+0.0%) | 151,152,563 |
| 15 Jul 2022 | CNY | 101.122 | 101.133 | 101.118 | 101.13 | 101.13 | +0.021 (+0.02%) | 167,823,410 |
| 14 Jul 2022 | CNY | 101.116 | 101.118 | 101.107 | 101.109 | 101.109 | -0.003 (0.0%) | 120,268,710 |
| 13 Jul 2022 | CNY | 101.115 | 101.116 | 101.11 | 101.112 | 101.112 | -0.002 (0.0%) | 91,966,210 |
