511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	CNY	100.57	100.612	100.565	100.61	100.61	+0.047 (+0.05%)	97,403,986
30 Mar 2022	CNY	100.577	100.578	100.558	100.563	100.563	-0.005 (0.0%)	119,368,450
25 Mar 2022	CNY	100.565	100.573	100.564	100.568	100.568	+0.007 (+0.01%)	106,682,554
24 Mar 2022	CNY	100.547	100.565	100.547	100.561	100.561	+0.02 (+0.02%)	107,626,620
23 Mar 2022	CNY	100.542	100.545	100.538	100.541	100.541	+0.006 (+0.01%)	124,717,143
22 Mar 2022	CNY	100.543	100.567	100.533	100.535	100.535	-0.008 (-0.01%)	154,552,370
21 Mar 2022	CNY	100.528	100.551	100.527	100.543	100.543	+0.028 (+0.03%)	113,879,324
18 Mar 2022	CNY	100.517	100.529	100.506	100.515	100.515	+0.01 (+0.01%)	131,037,796
17 Mar 2022	CNY	100.5	100.516	100.482	100.505	100.505	+0.009 (+0.01%)	181,838,712
16 Mar 2022	CNY	100.505	100.511	100.478	100.496	100.496	-0.009 (-0.01%)	151,504,084
15 Mar 2022	CNY	100.508	100.512	100.501	100.505	100.505	-0.004 (0.0%)	130,453,542
14 Mar 2022	CNY	100.5	100.518	100.497	100.509	100.509	+0.015 (+0.01%)	110,128,329
11 Mar 2022	CNY	100.491	100.496	100.487	100.494	100.494	+0.016 (+0.02%)	117,579,680
10 Mar 2022	CNY	100.469	100.484	100.464	100.478	100.478	+0.002 (+0.0%)	147,979,558
9 Mar 2022	CNY	100.475	100.495	100.471	100.476	100.476	+0.008 (+0.01%)	112,474,010
8 Mar 2022	CNY	100.465	100.471	100.465	100.468	100.468	+0.006 (+0.01%)	107,984,198
7 Mar 2022	CNY	100.457	100.464	100.457	100.462	100.462	+0.008 (+0.01%)	98,103,000
4 Mar 2022	CNY	100.451	100.463	100.45	100.454	100.454	+0.011 (+0.01%)	101,988,074
3 Mar 2022	CNY	100.433	100.445	100.429	100.443	100.443	+0.014 (+0.01%)	104,534,630
2 Mar 2022	CNY	100.428	100.431	100.425	100.429	100.429	+0.009 (+0.01%)	85,893,370
1 Mar 2022	CNY	100.42	100.424	100.415	100.42	100.42	+0.011 (+0.01%)	103,127,150
28 Feb 2022	CNY	100.405	100.413	100.404	100.409	100.409	+0.005 (+0.0%)	109,467,290
25 Feb 2022	CNY	100.404	100.407	100.378	100.404	100.404	+0.013 (+0.01%)	162,814,485
24 Feb 2022	CNY	100.394	100.397	100.39	100.391	100.391	+0.007 (+0.01%)	128,948,533
23 Feb 2022	CNY	100.391	100.392	100.383	100.384	100.384	-0.002 (0.0%)	100,834,413
22 Feb 2022	CNY	100.388	100.389	100.383	100.386	100.386	+0.005 (+0.0%)	138,676,104
18 Feb 2022	CNY	100.379	100.386	100.378	100.381	100.381	+0.015 (+0.01%)	117,794,280
17 Feb 2022	CNY	100.363	100.37	100.357	100.366	100.366	+0.004 (+0.0%)	115,428,950
16 Feb 2022	CNY	100.359	100.362	100.358	100.362	100.362	+0.005 (+0.0%)	84,395,798
15 Feb 2022	CNY	100.353	100.358	100.353	100.357	100.357	+0.012 (+0.01%)	106,902,630