511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2024	CNY	100.495	100.502	100.494	100.498	100.498	+0.006 (+0.01%)	89,765,792
20 Mar 2024	CNY	100.49	100.495	100.489	100.492	100.492	+0.006 (+0.01%)	73,211,157
19 Mar 2024	CNY	100.486	100.493	100.484	100.486	100.486	+0.003 (+0.0%)	99,424,884
18 Mar 2024	CNY	100.483	100.485	100.481	100.483	100.483	+0.005 (+0.0%)	95,025,400
15 Mar 2024	CNY	100.478	100.482	100.476	100.478	100.478	+0.015 (+0.01%)	85,709,082
14 Mar 2024	CNY	100.453	100.463	100.442	100.463	100.463	+0.009 (+0.01%)	80,263,831
13 Mar 2024	CNY	100.449	100.455	100.445	100.454	100.454	+0.005 (+0.0%)	110,624,871
12 Mar 2024	CNY	100.451	100.452	100.448	100.449	100.449	+0.005 (+0.0%)	117,510,730
11 Mar 2024	CNY	100.448	100.449	100.444	100.444	100.444	+0.002 (+0.0%)	99,663,297
8 Mar 2024	CNY	100.445	100.447	100.44	100.442	100.442	+0.01 (+0.01%)	89,447,373
7 Mar 2024	CNY	100.431	100.433	100.43	100.432	100.432	+0.003 (+0.0%)	83,465,470
6 Mar 2024	CNY	100.43	100.432	100.424	100.429	100.429	+0.007 (+0.01%)	113,942,536
5 Mar 2024	CNY	100.421	100.425	100.42	100.422	100.422	+0.009 (+0.01%)	86,788,481
4 Mar 2024	CNY	100.415	100.416	100.412	100.413	100.413	+0.011 (+0.01%)	87,934,736
1 Mar 2024	CNY	100.401	100.414	100.401	100.402	100.402	+0.028 (+0.03%)	151,460,727
29 Feb 2024	CNY	100.371	100.381	100.367	100.374	100.374	-0.004 (0.0%)	140,992,504
28 Feb 2024	CNY	100.381	100.382	100.373	100.378	100.378	0.0 (0.0%)	142,863,674
27 Feb 2024	CNY	100.382	100.384	100.374	100.378	100.378	+0.002 (+0.0%)	119,122,584
26 Feb 2024	CNY	100.375	100.377	100.373	100.376	100.376	+0.007 (+0.01%)	111,470,420
23 Feb 2024	CNY	100.37	100.372	100.363	100.369	100.369	+0.016 (+0.02%)	148,378,984
22 Feb 2024	CNY	100.358	100.358	100.353	100.353	100.353	+0.003 (+0.0%)	130,342,272
21 Feb 2024	CNY	100.359	100.36	100.348	100.35	100.35	-0.003 (0.0%)	170,664,240
20 Feb 2024	CNY	100.35	100.354	100.35	100.353	100.353	+0.007 (+0.01%)	132,387,168
19 Feb 2024	CNY	100.348	100.355	100.339	100.346	100.346	-0.047 (-0.05%)	247,999,978
8 Feb 2024	CNY	100.336	100.396	100.299	100.393	100.393	+0.096 (+0.10%)	259,068,096
7 Feb 2024	CNY	100.281	100.301	100.271	100.297	100.297	+0.018 (+0.02%)	251,269,300
6 Feb 2024	CNY	100.29	100.29	100.265	100.279	100.279	-0.008 (-0.01%)	151,846,660
5 Feb 2024	CNY	100.284	100.289	100.28	100.287	100.287	+0.007 (+0.01%)	130,716,009
2 Feb 2024	CNY	100.275	100.282	100.273	100.28	100.28	+0.012 (+0.01%)	96,442,488
1 Feb 2024	CNY	100.262	100.269	100.256	100.268	100.268	+0.008 (+0.01%)	109,333,971

First
1
2
3
4
5
Last