511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	CNY	100.849	100.851	100.845	100.851	100.851	+0.005 (+0.0%)	114,486,158
18 May 2022	CNY	100.844	100.846	100.842	100.846	100.846	+0.006 (+0.01%)	86,671,561
17 May 2022	CNY	100.842	100.845	100.837	100.84	100.84	-0.004 (0.0%)	89,122,107
16 May 2022	CNY	100.833	100.844	100.833	100.844	100.844	+0.008 (+0.01%)	91,600,218
13 May 2022	CNY	100.825	100.837	100.819	100.836	100.836	+0.023 (+0.02%)	124,441,664
12 May 2022	CNY	100.812	100.817	100.809	100.813	100.813	+0.007 (+0.01%)	93,815,809
11 May 2022	CNY	100.811	100.812	100.803	100.806	100.806	+0.005 (+0.0%)	135,446,120
9 May 2022	CNY	100.797	100.803	100.797	100.801	100.801	+0.007 (+0.01%)	102,279,960
6 May 2022	CNY	100.786	100.796	100.78	100.794	100.794	+0.026 (+0.03%)	103,423,240
5 May 2022	CNY	100.772	100.777	100.767	100.768	100.768	-0.011 (-0.01%)	114,041,211
29 Apr 2022	CNY	100.771	100.787	100.545	100.779	100.779	+0.029 (+0.03%)	141,250,340
28 Apr 2022	CNY	100.734	100.758	100.732	100.75	100.75	+0.023 (+0.02%)	141,467,569
27 Apr 2022	CNY	100.724	100.731	100.718	100.727	100.727	+0.008 (+0.01%)	146,744,271
26 Apr 2022	CNY	100.716	100.723	100.711	100.719	100.719	+0.01 (+0.01%)	131,066,188
25 Apr 2022	CNY	100.71	100.714	100.704	100.709	100.709	+0.004 (+0.0%)	160,969,741
22 Apr 2022	CNY	100.701	100.714	100.701	100.705	100.705	+0.006 (+0.01%)	131,787,336
21 Apr 2022	CNY	100.701	100.702	100.695	100.699	100.699	+0.005 (+0.0%)	100,952,530
20 Apr 2022	CNY	100.699	100.7	100.693	100.694	100.694	-0.002 (0.0%)	108,310,460
19 Apr 2022	CNY	100.69	100.696	100.689	100.696	100.696	+0.011 (+0.01%)	123,325,132
18 Apr 2022	CNY	100.692	100.695	100.682	100.685	100.685	-0.001 (0.0%)	123,760,590
15 Apr 2022	CNY	100.681	100.694	100.681	100.686	100.686	+0.016 (+0.02%)	124,902,910
14 Apr 2022	CNY	100.667	100.672	100.666	100.67	100.67	+0.009 (+0.01%)	56,976,326
13 Apr 2022	CNY	100.661	100.669	100.658	100.661	100.661	+0.005 (+0.0%)	130,466,727
12 Apr 2022	CNY	100.663	100.663	100.654	100.656	100.656	-0.005 (0.0%)	124,159,187
11 Apr 2022	CNY	100.657	100.663	100.655	100.661	100.661	+0.007 (+0.01%)	94,472,380
8 Apr 2022	CNY	100.644	100.657	100.644	100.654	100.654	+0.016 (+0.02%)	87,283,010
7 Apr 2022	CNY	100.63	100.643	100.629	100.638	100.638	+0.01 (+0.01%)	104,438,792
6 Apr 2022	CNY	100.619	100.633	100.619	100.628	100.628	+0.014 (+0.01%)	100,266,295
1 Apr 2022	CNY	100.622	100.63	100.61	100.614	100.614	+0.004 (+0.0%)	134,702,467
31 Mar 2022	CNY	100.57	100.612	100.565	100.61	100.61	+0.047 (+0.05%)	97,403,986