511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	CNY	100.35	100.351	100.341	100.345	100.345	+0.003 (+0.0%)	99,323,768
11 Feb 2022	CNY	100.333	100.349	100.332	100.342	100.342	+0.015 (+0.01%)	110,450,562
10 Feb 2022	CNY	100.332	100.335	100.323	100.327	100.327	-0.008 (-0.01%)	145,381,560
9 Feb 2022	CNY	100.355	100.357	100.333	100.335	100.335	-0.022 (-0.02%)	121,989,600
8 Feb 2022	CNY	100.35	100.362	100.346	100.357	100.357	+0.002 (+0.0%)	102,262,353
7 Feb 2022	CNY	100.319	100.359	100.313	100.355	100.355	+0.025 (+0.02%)	87,904,358
28 Jan 2022	CNY	100.311	100.347	100.308	100.33	100.33	+0.063 (+0.06%)	209,896,022
27 Jan 2022	CNY	100.248	100.295	100.247	100.267	100.267	+0.021 (+0.02%)	191,045,906
26 Jan 2022	CNY	100.239	100.253	100.236	100.246	100.246	+0.009 (+0.01%)	152,786,660
25 Jan 2022	CNY	100.227	100.245	100.225	100.237	100.237	+0.012 (+0.01%)	140,163,327
24 Jan 2022	CNY	100.232	100.232	100.21	100.225	100.225	+0.002 (+0.0%)	129,842,460
21 Jan 2022	CNY	100.211	100.241	100.211	100.223	100.223	+0.027 (+0.03%)	130,293,160
20 Jan 2022	CNY	100.208	100.211	100.193	100.196	100.196	-0.005 (0.0%)	123,398,020
19 Jan 2022	CNY	100.207	100.21	100.2	100.201	100.201	-0.008 (-0.01%)	111,202,092
18 Jan 2022	CNY	100.209	100.212	100.206	100.209	100.209	+0.006 (+0.01%)	86,208,144
17 Jan 2022	CNY	100.195	100.207	100.193	100.203	100.203	+0.011 (+0.01%)	93,437,503
14 Jan 2022	CNY	100.182	100.195	100.182	100.192	100.192	+0.016 (+0.02%)	106,301,982
13 Jan 2022	CNY	100.172	100.183	100.172	100.176	100.176	+0.006 (+0.01%)	110,529,361
12 Jan 2022	CNY	100.167	100.171	100.165	100.17	100.17	+0.004 (+0.0%)	88,120,480
11 Jan 2022	CNY	100.154	100.166	100.153	100.166	100.166	+0.013 (+0.01%)	77,426,997
10 Jan 2022	CNY	100.146	100.155	100.146	100.153	100.153	+0.007 (+0.01%)	85,782,234
7 Jan 2022	CNY	100.133	100.15	100.133	100.146	100.146	+0.02 (+0.02%)	85,780,847
6 Jan 2022	CNY	100.117	100.128	100.115	100.126	100.126	+0.015 (+0.01%)	139,876,445
5 Jan 2022	CNY	100.113	100.117	100.104	100.111	100.111	-0.005 (0.0%)	115,289,660
4 Jan 2022	CNY	100.114	100.12	100.103	100.116	100.116	-0.007 (-0.01%)	137,330,190
31 Dec 2021	CNY	100.1	100.129	100.069	100.123	100.123	-2.095 (-2.05%)	142,518,986
30 Dec 2021	CNY	102.213	102.219	102.202	102.218	102.218	+0.007 (+0.01%)	129,820,120
29 Dec 2021	CNY	102.21	102.219	102.206	102.211	102.211	+0.004 (+0.0%)	152,954,918
28 Dec 2021	CNY	102.2	102.209	102.198	102.207	102.207	+0.01 (+0.01%)	146,948,811
27 Dec 2021	CNY	102.199	102.2	102.195	102.197	102.197	+0.002 (+0.0%)	129,961,519