SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 CNY 102.15 102.163 102.15 102.159 102.159 +0.022 (+0.02%) 158,842,735
16 Dec 2021 CNY 102.139 102.139 102.133 102.137 102.137 +0.004 (+0.0%) 161,650,184
15 Dec 2021 CNY 102.137 102.138 102.131 102.133 102.133 +0.004 (+0.0%) 158,224,658
14 Dec 2021 CNY 102.125 102.131 102.123 102.129 102.129 +0.013 (+0.01%) 166,027,640
13 Dec 2021 CNY 102.115 102.119 102.114 102.116 102.116 +0.009 (+0.01%) 171,024,592
10 Dec 2021 CNY 102.099 102.112 102.099 102.107 102.107 +0.02 (+0.02%) 181,001,088
9 Dec 2021 CNY 102.097 102.098 102.085 102.087 102.087 -0.001 (0.0%) 227,968,051
8 Dec 2021 CNY 102.098 102.1 102.088 102.088 102.088 -0.01 (-0.01%) 196,783,122
7 Dec 2021 CNY 102.087 102.099 102.085 102.098 102.098 +0.016 (+0.02%) 167,367,006
6 Dec 2021 CNY 102.078 102.084 102.077 102.082 102.082 +0.013 (+0.01%) 156,424,702
3 Dec 2021 CNY 102.073 102.073 102.066 102.069 102.069 +0.012 (+0.01%) 120,848,591
2 Dec 2021 CNY 102.051 102.06 102.049 102.057 102.057 +0.003 (+0.0%) 136,981,996
1 Dec 2021 CNY 102.042 102.056 102.04 102.054 102.054 +0.018 (+0.02%) 170,735,835
30 Nov 2021 CNY 102.025 102.04 102.018 102.036 102.036 +0.014 (+0.01%) 175,645,860
29 Nov 2021 CNY 102.036 102.037 102.018 102.022 102.022 -0.011 (-0.01%) 147,665,089
26 Nov 2021 CNY 102.029 102.037 102.025 102.033 102.033 +0.015 (+0.01%) 125,176,133
25 Nov 2021 CNY 102.016 102.019 102.015 102.018 102.018 +0.007 (+0.01%) 93,841,070
24 Nov 2021 CNY 102.008 102.011 102.007 102.011 102.011 +0.006 (+0.01%) 116,406,680
23 Nov 2021 CNY 102.003 102.007 102.002 102.005 102.005 +0.006 (+0.01%) 104,208,852
22 Nov 2021 CNY 101.998 102 101.996 101.999 101.999 +0.001 (+0.0%) 130,559,410
19 Nov 2021 CNY 101.997 102 101.989 101.998 101.998 +0.008 (+0.01%) 129,461,205
18 Nov 2021 CNY 101.978 102.012 101.977 101.99 101.99 +0.013 (+0.01%) 128,445,632
17 Nov 2021 CNY 101.974 101.978 101.973 101.977 101.977 +0.007 (+0.01%) 112,096,604
16 Nov 2021 CNY 101.966 101.973 101.965 101.97 101.97 +0.011 (+0.01%) 112,944,056
15 Nov 2021 CNY 101.956 101.961 101.953 101.959 101.959 +0.015 (+0.01%) 107,474,648
12 Nov 2021 CNY 101.953 101.953 101.933 101.944 101.944 +0.007 (+0.01%) 151,282,594
11 Nov 2021 CNY 101.948 101.949 101.933 101.937 101.937 -0.007 (-0.01%) 108,958,628
10 Nov 2021 CNY 101.935 101.948 101.933 101.944 101.944 +0.015 (+0.01%) 137,712,310
9 Nov 2021 CNY 101.925 101.931 101.921 101.929 101.929 +0.01 (+0.01%) 139,249,055
8 Nov 2021 CNY 101.926 101.926 101.915 101.919 101.919 +0.007 (+0.01%) 146,284,884



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms