| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | CNY | 101.953 | 101.953 | 101.933 | 101.944 | 101.944 | +0.007 (+0.01%) | 151,282,594 |
| 11 Nov 2021 | CNY | 101.948 | 101.949 | 101.933 | 101.937 | 101.937 | -0.007 (-0.01%) | 108,958,628 |
| 10 Nov 2021 | CNY | 101.935 | 101.948 | 101.933 | 101.944 | 101.944 | +0.015 (+0.01%) | 137,712,310 |
| 9 Nov 2021 | CNY | 101.925 | 101.931 | 101.921 | 101.929 | 101.929 | +0.01 (+0.01%) | 139,249,055 |
| 8 Nov 2021 | CNY | 101.926 | 101.926 | 101.915 | 101.919 | 101.919 | +0.007 (+0.01%) | 146,284,884 |
| 5 Nov 2021 | CNY | 101.916 | 101.917 | 101.901 | 101.912 | 101.912 | +0.009 (+0.01%) | 125,911,357 |
| 4 Nov 2021 | CNY | 101.901 | 101.907 | 101.9 | 101.903 | 101.903 | +0.008 (+0.01%) | 192,032,289 |
| 3 Nov 2021 | CNY | 101.895 | 101.898 | 101.892 | 101.895 | 101.895 | +0.005 (+0.0%) | 116,688,290 |
| 2 Nov 2021 | CNY | 101.891 | 101.893 | 101.885 | 101.89 | 101.89 | +0.008 (+0.01%) | 148,100,674 |
| 1 Nov 2021 | CNY | 101.881 | 101.886 | 101.88 | 101.882 | 101.882 | +0.004 (+0.0%) | 129,486,270 |
| 29 Oct 2021 | CNY | 101.876 | 101.883 | 101.875 | 101.878 | 101.878 | +0.02 (+0.02%) | 134,898,309 |
| 28 Oct 2021 | CNY | 101.872 | 101.877 | 101.6 | 101.858 | 101.858 | -0.018 (-0.02%) | 112,805,159 |
| 27 Oct 2021 | CNY | 101.862 | 101.881 | 101.861 | 101.876 | 101.876 | +0.014 (+0.01%) | 115,511,891 |
| 26 Oct 2021 | CNY | 101.857 | 101.863 | 101.856 | 101.862 | 101.862 | +0.007 (+0.01%) | 148,732,851 |
| 25 Oct 2021 | CNY | 101.849 | 101.857 | 101.848 | 101.855 | 101.855 | +0.01 (+0.01%) | 161,296,114 |
| 22 Oct 2021 | CNY | 101.842 | 101.852 | 101.839 | 101.845 | 101.845 | +0.017 (+0.02%) | 136,369,466 |
| 21 Oct 2021 | CNY | 101.829 | 101.834 | 101.827 | 101.828 | 101.828 | +0.001 (+0.0%) | 121,955,448 |
| 20 Oct 2021 | CNY | 101.819 | 101.829 | 101.816 | 101.827 | 101.827 | +0.015 (+0.01%) | 141,628,264 |
| 19 Oct 2021 | CNY | 101.819 | 101.822 | 101.805 | 101.812 | 101.812 | -0.005 (0.0%) | 109,933,585 |
| 18 Oct 2021 | CNY | 101.826 | 101.832 | 101.817 | 101.817 | 101.817 | -0.017 (-0.02%) | 53,977,370 |
| 15 Oct 2021 | CNY | 101.826 | 101.835 | 101.822 | 101.834 | 101.834 | +0.006 (+0.01%) | 120,939,250 |
| 14 Oct 2021 | CNY | 101.802 | 101.83 | 101.8 | 101.828 | 101.828 | +0.024 (+0.02%) | 126,234,303 |
| 13 Oct 2021 | CNY | 101.794 | 101.808 | 101.791 | 101.804 | 101.804 | +0.013 (+0.01%) | 123,744,860 |
| 12 Oct 2021 | CNY | 101.782 | 101.797 | 101.779 | 101.791 | 101.791 | +0.013 (+0.01%) | 121,028,730 |
| 11 Oct 2021 | CNY | 101.774 | 101.78 | 101.77 | 101.778 | 101.778 | +0.005 (+0.0%) | 151,343,343 |
| 8 Oct 2021 | CNY | 101.77 | 101.78 | 101.769 | 101.773 | 101.773 | -0.018 (-0.02%) | 141,904,560 |
| 30 Sep 2021 | CNY | 101.742 | 101.799 | 101.742 | 101.791 | 101.791 | +0.07 (+0.07%) | 160,314,487 |
| 29 Sep 2021 | CNY | 101.7 | 101.745 | 101.68 | 101.721 | 101.721 | +0.019 (+0.02%) | 165,510,517 |
| 28 Sep 2021 | CNY | 101.68 | 101.703 | 101.672 | 101.702 | 101.702 | +0.02 (+0.02%) | 149,104,868 |
| 27 Sep 2021 | CNY | 101.684 | 101.687 | 101.675 | 101.682 | 101.682 | +0.004 (+0.0%) | 159,638,623 |
