| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | CNY | 101.67 | 101.681 | 101.67 | 101.678 | 101.678 | +0.017 (+0.02%) | 192,636,515 |
| 23 Sep 2021 | CNY | 101.658 | 101.664 | 101.656 | 101.661 | 101.661 | +0.006 (+0.01%) | 159,540,081 |
| 22 Sep 2021 | CNY | 101.66 | 101.663 | 101.654 | 101.655 | 101.655 | -0.005 (0.0%) | 150,522,252 |
| 17 Sep 2021 | CNY | 101.654 | 101.667 | 101.639 | 101.66 | 101.66 | +0.025 (+0.02%) | 215,010,546 |
| 16 Sep 2021 | CNY | 101.63 | 101.636 | 101.628 | 101.635 | 101.635 | +0.01 (+0.01%) | 154,437,010 |
| 15 Sep 2021 | CNY | 101.634 | 101.634 | 101.623 | 101.625 | 101.625 | +0.002 (+0.0%) | 144,804,602 |
| 14 Sep 2021 | CNY | 101.611 | 101.625 | 101.611 | 101.623 | 101.623 | +0.02 (+0.02%) | 169,097,292 |
| 13 Sep 2021 | CNY | 101.61 | 101.613 | 101.602 | 101.603 | 101.603 | -0.004 (0.0%) | 171,679,326 |
| 10 Sep 2021 | CNY | 101.6 | 101.611 | 101.599 | 101.607 | 101.607 | +0.02 (+0.02%) | 133,414,372 |
| 9 Sep 2021 | CNY | 101.557 | 101.59 | 101.556 | 101.587 | 101.587 | 0.0 (0.0%) | 134,743,938 |
| 8 Sep 2021 | CNY | 101.586 | 101.589 | 101.584 | 101.587 | 101.587 | +0.003 (+0.0%) | 133,338,934 |
| 7 Sep 2021 | CNY | 101.578 | 101.589 | 101.578 | 101.584 | 101.584 | +0.008 (+0.01%) | 145,733,747 |
| 6 Sep 2021 | CNY | 101.581 | 101.581 | 101.572 | 101.576 | 101.576 | -0.007 (-0.01%) | 127,262,900 |
| 3 Sep 2021 | CNY | 101.557 | 101.589 | 101.557 | 101.583 | 101.583 | +0.026 (+0.03%) | 124,473,688 |
| 2 Sep 2021 | CNY | 101.546 | 101.56 | 101.546 | 101.557 | 101.557 | +0.007 (+0.01%) | 87,134,194 |
| 1 Sep 2021 | CNY | 101.543 | 101.552 | 101.539 | 101.55 | 101.55 | +0.03 (+0.03%) | 126,887,010 |
| 31 Aug 2021 | CNY | 101.521 | 101.522 | 101.514 | 101.52 | 101.52 | 0.0 (0.0%) | 136,627,150 |
| 30 Aug 2021 | CNY | 101.521 | 101.522 | 101.514 | 101.52 | 101.52 | +0.012 (+0.01%) | 136,627,150 |
| 27 Aug 2021 | CNY | 101.518 | 101.522 | 101.505 | 101.508 | 101.508 | +0.002 (+0.0%) | 94,707,975 |
| 26 Aug 2021 | CNY | 101.503 | 101.509 | 101.495 | 101.506 | 101.506 | +0.006 (+0.01%) | 130,688,934 |
| 25 Aug 2021 | CNY | 101.488 | 101.501 | 101.484 | 101.5 | 101.5 | +0.016 (+0.02%) | 140,227,215 |
| 24 Aug 2021 | CNY | 101.487 | 101.49 | 101.473 | 101.484 | 101.484 | +0.002 (+0.0%) | 136,517,050 |
| 23 Aug 2021 | CNY | 101.49 | 101.491 | 101.479 | 101.482 | 101.482 | -0.008 (-0.01%) | 126,094,965 |
| 20 Aug 2021 | CNY | 101.483 | 101.501 | 101.482 | 101.49 | 101.49 | +0.02 (+0.02%) | 138,074,088 |
| 19 Aug 2021 | CNY | 101.473 | 101.474 | 101.466 | 101.47 | 101.47 | +0.003 (+0.0%) | 160,009,199 |
| 18 Aug 2021 | CNY | 101.464 | 101.47 | 101.462 | 101.467 | 101.467 | +0.003 (+0.0%) | 145,129,350 |
| 17 Aug 2021 | CNY | 101.463 | 101.468 | 101.462 | 101.464 | 101.464 | +0.004 (+0.0%) | 138,806,326 |
| 16 Aug 2021 | CNY | 101.458 | 101.467 | 101.455 | 101.46 | 101.46 | -0.002 (0.0%) | 103,490,352 |
| 13 Aug 2021 | CNY | 101.456 | 101.469 | 101.454 | 101.462 | 101.462 | 0.0 (0.0%) | 104,735,300 |
| 12 Aug 2021 | CNY | 101.439 | 101.462 | 101.439 | 101.462 | 101.462 | +0.025 (+0.02%) | 106,138,608 |
