| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 101.237 | 101.25 | 101.236 | 101.244 | 101.244 | +0.008 (+0.01%) | 104,057,098 |
| 7 Jul 2021 | CNY | 101.231 | 101.24 | 101.23 | 101.236 | 101.236 | +0.002 (+0.0%) | 103,942,169 |
| 6 Jul 2021 | CNY | 101.23 | 101.235 | 101.226 | 101.234 | 101.234 | +0.004 (+0.0%) | 107,204,368 |
| 5 Jul 2021 | CNY | 101.223 | 101.232 | 101.219 | 101.23 | 101.23 | +0.008 (+0.01%) | 101,003,528 |
| 2 Jul 2021 | CNY | 101.226 | 101.229 | 101.216 | 101.222 | 101.222 | -0.002 (0.0%) | 100,817,130 |
| 1 Jul 2021 | CNY | 101.194 | 101.23 | 101.191 | 101.224 | 101.224 | +0.032 (+0.03%) | 99,884,634 |
| 30 Jun 2021 | CNY | 101.183 | 101.192 | 101.174 | 101.192 | 101.192 | +0.014 (+0.01%) | 211,508,111 |
| 29 Jun 2021 | CNY | 101.161 | 101.179 | 101.159 | 101.178 | 101.178 | +0.02 (+0.02%) | 195,349,280 |
| 28 Jun 2021 | CNY | 101.164 | 101.171 | 101.152 | 101.158 | 101.158 | -0.004 (0.0%) | 146,419,953 |
| 25 Jun 2021 | CNY | 101.16 | 101.167 | 101.154 | 101.162 | 101.162 | +0.011 (+0.01%) | 131,395,339 |
| 24 Jun 2021 | CNY | 101.143 | 101.153 | 101.142 | 101.151 | 101.151 | +0.011 (+0.01%) | 121,006,890 |
| 23 Jun 2021 | CNY | 101.137 | 101.143 | 101.136 | 101.14 | 101.14 | +0.007 (+0.01%) | 112,746,360 |
| 22 Jun 2021 | CNY | 101.135 | 101.139 | 101.132 | 101.133 | 101.133 | +0.001 (+0.0%) | 103,929,882 |
| 21 Jun 2021 | CNY | 101.133 | 101.136 | 101.131 | 101.132 | 101.132 | -0.002 (0.0%) | 126,430,968 |
| 18 Jun 2021 | CNY | 101.127 | 101.148 | 101.126 | 101.134 | 101.134 | +0.002 (+0.0%) | 114,995,434 |
| 17 Jun 2021 | CNY | 101.107 | 101.142 | 101.107 | 101.132 | 101.132 | +0.017 (+0.02%) | 140,910,308 |
| 16 Jun 2021 | CNY | 101.101 | 101.117 | 101.097 | 101.115 | 101.115 | +0.015 (+0.01%) | 148,394,350 |
| 15 Jun 2021 | CNY | 101.087 | 101.102 | 101.087 | 101.1 | 101.1 | +0.015 (+0.01%) | 141,670,915 |
| 11 Jun 2021 | CNY | 101.08 | 101.089 | 101.076 | 101.085 | 101.085 | +0.018 (+0.02%) | 152,269,159 |
| 10 Jun 2021 | CNY | 101.065 | 101.069 | 101.056 | 101.067 | 101.067 | +0.002 (+0.0%) | 150,108,730 |
| 9 Jun 2021 | CNY | 101.069 | 101.07 | 101.062 | 101.065 | 101.065 | -0.007 (-0.01%) | 116,958,888 |
| 8 Jun 2021 | CNY | 101.063 | 101.077 | 101.061 | 101.072 | 101.072 | +0.011 (+0.01%) | 120,547,270 |
| 7 Jun 2021 | CNY | 101.053 | 101.063 | 101.051 | 101.061 | 101.061 | +0.008 (+0.01%) | 124,161,094 |
| 4 Jun 2021 | CNY | 101.041 | 101.057 | 101.041 | 101.053 | 101.053 | +0.021 (+0.02%) | 123,187,956 |
| 3 Jun 2021 | CNY | 101.027 | 101.039 | 101.025 | 101.032 | 101.032 | +0.005 (+0.0%) | 124,904,429 |
| 2 Jun 2021 | CNY | 101.02 | 101.03 | 101.015 | 101.027 | 101.027 | +0.01 (+0.01%) | 160,260,894 |
| 1 Jun 2021 | CNY | 101.011 | 101.023 | 101.008 | 101.017 | 101.017 | +0.011 (+0.01%) | 123,872,470 |
| 31 May 2021 | CNY | 101.007 | 101.012 | 101.004 | 101.006 | 101.006 | 0.0 (0.0%) | 83,659,705 |
| 28 May 2021 | CNY | 101 | 101.01 | 100.993 | 101.006 | 101.006 | +0.02 (+0.02%) | 105,540,211 |
| 27 May 2021 | CNY | 100.991 | 100.993 | 100.981 | 100.986 | 100.986 | -0.002 (0.0%) | 106,866,084 |
