Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | CNY | 100.955 | 100.958 | 100.951 | 100.956 | 100.956 | +0.008 (+0.01%) | 189,256,572 |
18 May 2021 | CNY | 100.934 | 100.949 | 100.928 | 100.948 | 100.948 | +0.018 (+0.02%) | 181,782,494 |
17 May 2021 | CNY | 100.934 | 100.935 | 100.91 | 100.93 | 100.93 | 0.0 (0.0%) | 152,044,640 |