| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | CNY | 101.788 | 101.795 | 101.785 | 101.788 | 101.788 | +0.004 (+0.0%) | 159,718,080 |
| 18 Dec 2023 | CNY | 101.787 | 101.789 | 101.782 | 101.784 | 101.784 | 0.0 (0.0%) | 193,070,650 |
| 15 Dec 2023 | CNY | 101.779 | 101.793 | 101.773 | 101.784 | 101.784 | +0.006 (+0.01%) | 235,751,526 |
| 14 Dec 2023 | CNY | 101.775 | 101.778 | 101.769 | 101.778 | 101.778 | +0.002 (+0.0%) | 190,379,883 |
| 13 Dec 2023 | CNY | 101.76 | 101.777 | 101.759 | 101.776 | 101.776 | +0.013 (+0.01%) | 137,551,126 |
| 12 Dec 2023 | CNY | 101.747 | 101.767 | 101.744 | 101.763 | 101.763 | +0.018 (+0.02%) | 140,433,280 |
| 11 Dec 2023 | CNY | 101.743 | 101.749 | 101.735 | 101.745 | 101.745 | +0.022 (+0.02%) | 187,478,415 |
| 8 Dec 2023 | CNY | 101.749 | 101.75 | 101.716 | 101.723 | 101.723 | -0.015 (-0.01%) | 185,890,790 |
| 7 Dec 2023 | CNY | 101.737 | 101.741 | 101.73 | 101.738 | 101.738 | +0.011 (+0.01%) | 147,692,258 |
| 6 Dec 2023 | CNY | 101.728 | 101.731 | 101.722 | 101.727 | 101.727 | 0.0 (0.0%) | 138,678,563 |
| 5 Dec 2023 | CNY | 101.728 | 101.735 | 101.725 | 101.727 | 101.727 | +0.003 (+0.0%) | 137,654,428 |
| 4 Dec 2023 | CNY | 101.727 | 101.728 | 101.721 | 101.724 | 101.724 | +0.002 (+0.0%) | 127,704,420 |
| 1 Dec 2023 | CNY | 101.702 | 101.728 | 101.702 | 101.722 | 101.722 | +0.031 (+0.03%) | 119,252,877 |
| 30 Nov 2023 | CNY | 101.686 | 101.693 | 101.683 | 101.691 | 101.691 | +0.01 (+0.01%) | 107,378,949 |
| 29 Nov 2023 | CNY | 101.686 | 101.688 | 101.676 | 101.681 | 101.681 | -0.003 (0.0%) | 122,799,606 |
| 28 Nov 2023 | CNY | 101.69 | 101.695 | 101.674 | 101.684 | 101.684 | 0.0 (0.0%) | 87,563,809 |
| 27 Nov 2023 | CNY | 101.683 | 101.685 | 101.671 | 101.684 | 101.684 | -0.009 (-0.01%) | 86,727,470 |
| 24 Nov 2023 | CNY | 101.675 | 101.698 | 101.675 | 101.693 | 101.693 | +0.025 (+0.02%) | 72,715,664 |
| 23 Nov 2023 | CNY | 101.661 | 101.675 | 101.658 | 101.668 | 101.668 | +0.005 (+0.0%) | 85,661,568 |
| 22 Nov 2023 | CNY | 101.66 | 101.666 | 101.659 | 101.663 | 101.663 | +0.005 (+0.0%) | 79,596,380 |
| 21 Nov 2023 | CNY | 101.653 | 101.663 | 101.649 | 101.658 | 101.658 | -0.001 (0.0%) | 105,093,354 |
| 20 Nov 2023 | CNY | 101.645 | 101.668 | 101.645 | 101.659 | 101.659 | +0.019 (+0.02%) | 115,873,067 |
| 17 Nov 2023 | CNY | 101.642 | 101.651 | 101.64 | 101.64 | 101.64 | +0.005 (+0.0%) | 84,106,629 |
| 16 Nov 2023 | CNY | 101.616 | 101.638 | 101.616 | 101.635 | 101.635 | +0.02 (+0.02%) | 85,162,389 |
| 15 Nov 2023 | CNY | 101.612 | 101.615 | 101.61 | 101.615 | 101.615 | +0.001 (+0.0%) | 111,938,948 |
| 14 Nov 2023 | CNY | 101.618 | 101.619 | 101.612 | 101.614 | 101.614 | +0.003 (+0.0%) | 101,751,742 |
| 13 Nov 2023 | CNY | 101.608 | 101.611 | 101.608 | 101.611 | 101.611 | +0.004 (+0.0%) | 83,008,433 |
| 10 Nov 2023 | CNY | 101.605 | 101.61 | 101.604 | 101.607 | 101.607 | +0.014 (+0.01%) | 101,853,648 |
| 9 Nov 2023 | CNY | 101.595 | 101.596 | 101.59 | 101.593 | 101.593 | +0.005 (+0.0%) | 82,740,302 |
| 8 Nov 2023 | CNY | 101.593 | 101.596 | 101.587 | 101.588 | 101.588 | +0.002 (+0.0%) | 110,033,300 |
