| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 101.571 | 101.589 | 101.567 | 101.586 | 101.586 | +0.016 (+0.02%) | 123,674,946 |
| 6 Nov 2023 | CNY | 101.578 | 101.578 | 101.564 | 101.57 | 101.57 | -0.004 (0.0%) | 191,317,746 |
| 3 Nov 2023 | CNY | 101.581 | 101.586 | 101.57 | 101.574 | 101.574 | -0.009 (-0.01%) | 154,780,713 |
| 2 Nov 2023 | CNY | 101.57 | 101.587 | 101.568 | 101.583 | 101.583 | +0.011 (+0.01%) | 76,680,606 |
| 1 Nov 2023 | CNY | 101.552 | 101.574 | 101.551 | 101.572 | 101.572 | +0.025 (+0.02%) | 127,533,250 |
| 31 Oct 2023 | CNY | 101.542 | 101.55 | 101.54 | 101.547 | 101.547 | +0.009 (+0.01%) | 113,658,423 |
| 30 Oct 2023 | CNY | 101.539 | 101.54 | 101.535 | 101.538 | 101.538 | +0.007 (+0.01%) | 135,236,844 |
| 27 Oct 2023 | CNY | 101.535 | 101.536 | 101.523 | 101.531 | 101.531 | +0.016 (+0.02%) | 141,136,528 |
| 26 Oct 2023 | CNY | 101.523 | 101.525 | 101.514 | 101.515 | 101.515 | -0.002 (0.0%) | 114,131,375 |
| 25 Oct 2023 | CNY | 101.524 | 101.527 | 101.515 | 101.517 | 101.517 | -0.009 (-0.01%) | 157,845,030 |
| 24 Oct 2023 | CNY | 101.525 | 101.532 | 101.522 | 101.526 | 101.526 | -0.003 (0.0%) | 98,099,525 |
| 23 Oct 2023 | CNY | 101.519 | 101.533 | 101.518 | 101.529 | 101.529 | +0.003 (+0.0%) | 98,545,567 |
| 20 Oct 2023 | CNY | 101.52 | 101.528 | 101.515 | 101.526 | 101.526 | -0.009 (-0.01%) | 133,734,303 |
| 19 Oct 2023 | CNY | 101.516 | 101.537 | 101.512 | 101.535 | 101.535 | +0.018 (+0.02%) | 102,734,122 |
| 18 Oct 2023 | CNY | 101.5 | 101.529 | 101.499 | 101.517 | 101.517 | +0.02 (+0.02%) | 116,137,460 |
| 17 Oct 2023 | CNY | 101.497 | 101.501 | 101.494 | 101.497 | 101.497 | +0.006 (+0.01%) | 149,584,182 |
| 16 Oct 2023 | CNY | 101.491 | 101.496 | 101.489 | 101.491 | 101.491 | 0.0 (0.0%) | 74,587,616 |
| 13 Oct 2023 | CNY | 101.484 | 101.501 | 101.482 | 101.491 | 101.491 | +0.017 (+0.02%) | 109,003,312 |
| 12 Oct 2023 | CNY | 101.463 | 101.475 | 101.462 | 101.474 | 101.474 | +0.002 (+0.0%) | 102,342,703 |
| 11 Oct 2023 | CNY | 101.479 | 101.494 | 101.464 | 101.472 | 101.472 | -0.014 (-0.01%) | 119,037,205 |
| 10 Oct 2023 | CNY | 101.459 | 101.489 | 101.459 | 101.486 | 101.486 | +0.019 (+0.02%) | 103,091,256 |
| 9 Oct 2023 | CNY | 101.449 | 101.471 | 101.447 | 101.467 | 101.467 | +0.021 (+0.02%) | 133,923,830 |
| 28 Sep 2023 | CNY | 101.43 | 101.454 | 101.429 | 101.446 | 101.446 | +0.069 (+0.07%) | 172,090,437 |
| 27 Sep 2023 | CNY | 101.363 | 101.4 | 101.316 | 101.377 | 101.377 | +0.009 (+0.01%) | 200,868,519 |
| 26 Sep 2023 | CNY | 101.37 | 101.371 | 101.364 | 101.368 | 101.368 | +0.001 (+0.0%) | 127,278,782 |
| 25 Sep 2023 | CNY | 101.357 | 101.368 | 101.355 | 101.367 | 101.367 | +0.021 (+0.02%) | 143,539,451 |
| 22 Sep 2023 | CNY | 101.356 | 101.357 | 101.342 | 101.346 | 101.346 | +0.005 (+0.0%) | 172,400,519 |
| 21 Sep 2023 | CNY | 101.345 | 101.347 | 101.338 | 101.341 | 101.341 | -0.001 (0.0%) | 99,568,460 |
| 20 Sep 2023 | CNY | 101.343 | 101.344 | 101.341 | 101.342 | 101.342 | +0.004 (+0.0%) | 77,628,260 |
| 19 Sep 2023 | CNY | 101.34 | 101.341 | 101.337 | 101.338 | 101.338 | +0.003 (+0.0%) | 114,245,240 |
