| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | CNY | 101.479 | 101.494 | 101.464 | 101.472 | 101.472 | -0.014 (-0.01%) | 119,037,205 |
| 10 Oct 2023 | CNY | 101.459 | 101.489 | 101.459 | 101.486 | 101.486 | +0.019 (+0.02%) | 103,091,256 |
| 9 Oct 2023 | CNY | 101.449 | 101.471 | 101.447 | 101.467 | 101.467 | +0.021 (+0.02%) | 133,923,830 |
| 28 Sep 2023 | CNY | 101.43 | 101.454 | 101.429 | 101.446 | 101.446 | +0.069 (+0.07%) | 172,090,437 |
| 27 Sep 2023 | CNY | 101.363 | 101.4 | 101.316 | 101.377 | 101.377 | +0.009 (+0.01%) | 200,868,519 |
| 26 Sep 2023 | CNY | 101.37 | 101.371 | 101.364 | 101.368 | 101.368 | +0.001 (+0.0%) | 127,278,782 |
| 25 Sep 2023 | CNY | 101.357 | 101.368 | 101.355 | 101.367 | 101.367 | +0.021 (+0.02%) | 143,539,451 |
| 22 Sep 2023 | CNY | 101.356 | 101.357 | 101.342 | 101.346 | 101.346 | +0.005 (+0.0%) | 172,400,519 |
| 21 Sep 2023 | CNY | 101.345 | 101.347 | 101.338 | 101.341 | 101.341 | -0.001 (0.0%) | 99,568,460 |
| 20 Sep 2023 | CNY | 101.343 | 101.344 | 101.341 | 101.342 | 101.342 | +0.004 (+0.0%) | 77,628,260 |
| 19 Sep 2023 | CNY | 101.34 | 101.341 | 101.337 | 101.338 | 101.338 | +0.003 (+0.0%) | 114,245,240 |
| 18 Sep 2023 | CNY | 101.34 | 101.34 | 101.333 | 101.335 | 101.335 | +0.004 (+0.0%) | 118,010,400 |
| 15 Sep 2023 | CNY | 101.333 | 101.34 | 101.329 | 101.331 | 101.331 | +0.011 (+0.01%) | 133,350,311 |
| 14 Sep 2023 | CNY | 101.332 | 101.34 | 101.31 | 101.32 | 101.32 | -0.003 (0.0%) | 134,939,394 |
| 13 Sep 2023 | CNY | 101.321 | 101.337 | 101.318 | 101.323 | 101.323 | +0.008 (+0.01%) | 112,191,181 |
| 12 Sep 2023 | CNY | 101.318 | 101.32 | 101.313 | 101.315 | 101.315 | +0.003 (+0.0%) | 94,282,693 |
| 11 Sep 2023 | CNY | 101.318 | 101.319 | 101.311 | 101.312 | 101.312 | 0.0 (0.0%) | 126,285,831 |
| 8 Sep 2023 | CNY | 101.308 | 101.315 | 101.306 | 101.312 | 101.312 | +0.012 (+0.01%) | 135,454,263 |
| 7 Sep 2023 | CNY | 101.299 | 101.303 | 101.295 | 101.3 | 101.3 | +0.007 (+0.01%) | 127,528,128 |
| 6 Sep 2023 | CNY | 101.301 | 101.304 | 101.289 | 101.293 | 101.293 | 0.0 (0.0%) | 151,429,750 |
| 5 Sep 2023 | CNY | 101.295 | 101.3 | 101.29 | 101.293 | 101.293 | -0.006 (-0.01%) | 102,348,446 |
| 4 Sep 2023 | CNY | 101.296 | 101.305 | 101.291 | 101.299 | 101.299 | -0.007 (-0.01%) | 106,037,756 |
| 1 Sep 2023 | CNY | 101.275 | 101.311 | 101.273 | 101.306 | 101.306 | +0.042 (+0.04%) | 126,096,302 |
| 31 Aug 2023 | CNY | 101.257 | 101.267 | 101.257 | 101.264 | 101.264 | +0.01 (+0.01%) | 121,873,391 |
| 30 Aug 2023 | CNY | 101.246 | 101.257 | 101.241 | 101.254 | 101.254 | +0.009 (+0.01%) | 169,599,289 |
| 29 Aug 2023 | CNY | 101.25 | 101.254 | 101.237 | 101.245 | 101.245 | +0.001 (+0.0%) | 238,764,121 |
| 28 Aug 2023 | CNY | 101.18 | 101.245 | 101.18 | 101.244 | 101.244 | +0.002 (+0.0%) | 307,076,086 |
| 25 Aug 2023 | CNY | 101.248 | 101.254 | 101.24 | 101.242 | 101.242 | +0.005 (+0.0%) | 162,885,009 |
| 24 Aug 2023 | CNY | 101.236 | 101.238 | 101.231 | 101.237 | 101.237 | +0.006 (+0.01%) | 143,042,549 |
| 23 Aug 2023 | CNY | 101.234 | 101.237 | 101.221 | 101.231 | 101.231 | +0.007 (+0.01%) | 135,830,199 |
