| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | CNY | 101.238 | 101.258 | 101.218 | 101.224 | 101.224 | -0.01 (-0.01%) | 143,963,709 |
| 21 Aug 2023 | CNY | 101.226 | 101.238 | 101.225 | 101.234 | 101.234 | +0.013 (+0.01%) | 120,444,974 |
| 18 Aug 2023 | CNY | 101.216 | 101.225 | 101.216 | 101.221 | 101.221 | +0.017 (+0.02%) | 127,800,600 |
| 17 Aug 2023 | CNY | 101.22 | 101.225 | 101.201 | 101.204 | 101.204 | -0.023 (-0.02%) | 121,757,243 |
| 16 Aug 2023 | CNY | 101.218 | 101.228 | 101.216 | 101.227 | 101.227 | +0.012 (+0.01%) | 89,408,108 |
| 15 Aug 2023 | CNY | 101.203 | 101.218 | 101.202 | 101.215 | 101.215 | +0.012 (+0.01%) | 101,942,577 |
| 14 Aug 2023 | CNY | 101.194 | 101.205 | 101.194 | 101.203 | 101.203 | +0.01 (+0.01%) | 122,085,686 |
| 11 Aug 2023 | CNY | 101.187 | 101.201 | 101.186 | 101.193 | 101.193 | +0.015 (+0.01%) | 112,292,439 |
| 10 Aug 2023 | CNY | 101.176 | 101.179 | 101.173 | 101.178 | 101.178 | +0.006 (+0.01%) | 109,771,798 |
| 9 Aug 2023 | CNY | 101.171 | 101.175 | 101.167 | 101.172 | 101.172 | 0.0 (0.0%) | 93,193,259 |
| 8 Aug 2023 | CNY | 101.166 | 101.174 | 101.166 | 101.172 | 101.172 | +0.005 (+0.0%) | 81,300,568 |
| 7 Aug 2023 | CNY | 101.169 | 101.172 | 101.164 | 101.167 | 101.167 | -0.007 (-0.01%) | 98,815,017 |
| 4 Aug 2023 | CNY | 101.151 | 101.183 | 101.151 | 101.174 | 101.174 | +0.014 (+0.01%) | 126,376,228 |
| 3 Aug 2023 | CNY | 101.142 | 101.165 | 101.142 | 101.16 | 101.16 | +0.02 (+0.02%) | 105,874,272 |
| 2 Aug 2023 | CNY | 101.135 | 101.142 | 101.132 | 101.14 | 101.14 | +0.011 (+0.01%) | 115,395,689 |
| 1 Aug 2023 | CNY | 101.123 | 101.131 | 101.121 | 101.129 | 101.129 | +0.02 (+0.02%) | 160,227,889 |
| 31 Jul 2023 | CNY | 101.099 | 101.111 | 101.093 | 101.109 | 101.109 | +0.008 (+0.01%) | 225,704,788 |
| 28 Jul 2023 | CNY | 101.12 | 101.12 | 101.096 | 101.101 | 101.101 | -0.009 (-0.01%) | 184,653,543 |
| 27 Jul 2023 | CNY | 101.106 | 101.117 | 101.103 | 101.11 | 101.11 | +0.011 (+0.01%) | 133,042,182 |
| 26 Jul 2023 | CNY | 101.099 | 101.104 | 101.095 | 101.099 | 101.099 | +0.006 (+0.01%) | 159,721,040 |
| 25 Jul 2023 | CNY | 101.094 | 101.096 | 101.086 | 101.093 | 101.093 | -0.001 (0.0%) | 173,075,974 |
| 24 Jul 2023 | CNY | 101.091 | 101.095 | 101.09 | 101.094 | 101.094 | +0.005 (+0.0%) | 99,508,437 |
| 21 Jul 2023 | CNY | 101.087 | 101.092 | 101.086 | 101.089 | 101.089 | +0.008 (+0.01%) | 109,879,262 |
| 20 Jul 2023 | CNY | 101.076 | 101.082 | 101.073 | 101.081 | 101.081 | +0.008 (+0.01%) | 134,098,991 |
| 19 Jul 2023 | CNY | 101.079 | 101.085 | 101.07 | 101.073 | 101.073 | -0.01 (-0.01%) | 136,358,933 |
| 18 Jul 2023 | CNY | 101.067 | 101.087 | 101.067 | 101.083 | 101.083 | +0.017 (+0.02%) | 143,924,213 |
| 17 Jul 2023 | CNY | 101.054 | 101.068 | 101.05 | 101.066 | 101.066 | +0.009 (+0.01%) | 164,048,521 |
| 14 Jul 2023 | CNY | 101.054 | 101.06 | 101.053 | 101.057 | 101.057 | +0.014 (+0.01%) | 100,621,472 |
| 13 Jul 2023 | CNY | 101.042 | 101.044 | 101.038 | 101.043 | 101.043 | +0.004 (+0.0%) | 161,106,653 |
| 12 Jul 2023 | CNY | 101.038 | 101.041 | 101.037 | 101.039 | 101.039 | +0.002 (+0.0%) | 101,093,905 |
