| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | CNY | 101.166 | 101.174 | 101.166 | 101.172 | 101.172 | +0.005 (+0.0%) | 81,300,568 |
| 7 Aug 2023 | CNY | 101.169 | 101.172 | 101.164 | 101.167 | 101.167 | -0.007 (-0.01%) | 98,815,017 |
| 4 Aug 2023 | CNY | 101.151 | 101.183 | 101.151 | 101.174 | 101.174 | +0.014 (+0.01%) | 126,376,228 |
| 3 Aug 2023 | CNY | 101.142 | 101.165 | 101.142 | 101.16 | 101.16 | +0.02 (+0.02%) | 105,874,272 |
| 2 Aug 2023 | CNY | 101.135 | 101.142 | 101.132 | 101.14 | 101.14 | +0.011 (+0.01%) | 115,395,689 |
| 1 Aug 2023 | CNY | 101.123 | 101.131 | 101.121 | 101.129 | 101.129 | +0.02 (+0.02%) | 160,227,889 |
| 31 Jul 2023 | CNY | 101.099 | 101.111 | 101.093 | 101.109 | 101.109 | +0.008 (+0.01%) | 225,704,788 |
| 28 Jul 2023 | CNY | 101.12 | 101.12 | 101.096 | 101.101 | 101.101 | -0.009 (-0.01%) | 184,653,543 |
| 27 Jul 2023 | CNY | 101.106 | 101.117 | 101.103 | 101.11 | 101.11 | +0.011 (+0.01%) | 133,042,182 |
| 26 Jul 2023 | CNY | 101.099 | 101.104 | 101.095 | 101.099 | 101.099 | +0.006 (+0.01%) | 159,721,040 |
| 25 Jul 2023 | CNY | 101.094 | 101.096 | 101.086 | 101.093 | 101.093 | -0.001 (0.0%) | 173,075,974 |
| 24 Jul 2023 | CNY | 101.091 | 101.095 | 101.09 | 101.094 | 101.094 | +0.005 (+0.0%) | 99,508,437 |
| 21 Jul 2023 | CNY | 101.087 | 101.092 | 101.086 | 101.089 | 101.089 | +0.008 (+0.01%) | 109,879,262 |
| 20 Jul 2023 | CNY | 101.076 | 101.082 | 101.073 | 101.081 | 101.081 | +0.008 (+0.01%) | 134,098,991 |
| 19 Jul 2023 | CNY | 101.079 | 101.085 | 101.07 | 101.073 | 101.073 | -0.01 (-0.01%) | 136,358,933 |
| 18 Jul 2023 | CNY | 101.067 | 101.087 | 101.067 | 101.083 | 101.083 | +0.017 (+0.02%) | 143,924,213 |
| 17 Jul 2023 | CNY | 101.054 | 101.068 | 101.05 | 101.066 | 101.066 | +0.009 (+0.01%) | 164,048,521 |
| 14 Jul 2023 | CNY | 101.054 | 101.06 | 101.053 | 101.057 | 101.057 | +0.014 (+0.01%) | 100,621,472 |
| 13 Jul 2023 | CNY | 101.042 | 101.044 | 101.038 | 101.043 | 101.043 | +0.004 (+0.0%) | 161,106,653 |
| 12 Jul 2023 | CNY | 101.038 | 101.041 | 101.037 | 101.039 | 101.039 | +0.002 (+0.0%) | 101,093,905 |
| 11 Jul 2023 | CNY | 101.038 | 101.039 | 101.035 | 101.037 | 101.037 | +0.001 (+0.0%) | 97,226,025 |
| 10 Jul 2023 | CNY | 101.043 | 101.044 | 101.03 | 101.036 | 101.036 | -0.009 (-0.01%) | 99,960,581 |
| 7 Jul 2023 | CNY | 101.035 | 101.058 | 101.034 | 101.045 | 101.045 | +0.008 (+0.01%) | 115,949,329 |
| 6 Jul 2023 | CNY | 101.015 | 101.056 | 101.014 | 101.037 | 101.037 | +0.025 (+0.02%) | 109,006,562 |
| 5 Jul 2023 | CNY | 101.007 | 101.016 | 101.004 | 101.012 | 101.012 | +0.008 (+0.01%) | 206,861,856 |
| 4 Jul 2023 | CNY | 101.002 | 101.004 | 100.999 | 101.004 | 101.004 | +0.009 (+0.01%) | 78,733,264 |
| 3 Jul 2023 | CNY | 100.989 | 101 | 100.986 | 100.995 | 100.995 | +0.016 (+0.02%) | 157,199,442 |
| 30 Jun 2023 | CNY | 100.975 | 100.979 | 100.967 | 100.979 | 100.979 | +0.039 (+0.04%) | 160,503,918 |
| 29 Jun 2023 | CNY | 100.951 | 100.951 | 100.93 | 100.94 | 100.94 | -0.01 (-0.01%) | 154,173,348 |
| 28 Jun 2023 | CNY | 100.953 | 100.957 | 100.944 | 100.95 | 100.95 | -0.005 (0.0%) | 146,291,857 |
