511880 Recent Share Price (SHG:511880)

SHG:511880 - Yinhua Ex Trade-A 511880
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	CNY	100.947	100.949	100.943	100.947	100.947	+0.004 (+0.0%)	185,613,657
21 Jun 2023	CNY	100.941	100.948	100.939	100.943	100.943	+0.022 (+0.02%)	188,368,606
20 Jun 2023	CNY	100.918	100.923	100.913	100.921	100.921	+0.003 (+0.0%)	177,889,148
19 Jun 2023	CNY	100.914	100.919	100.912	100.918	100.918	+0.014 (+0.01%)	160,282,033
16 Jun 2023	CNY	100.907	100.909	100.897	100.904	100.904	+0.012 (+0.01%)	211,190,730
15 Jun 2023	CNY	100.901	100.902	100.886	100.892	100.892	-0.005 (0.0%)	191,347,680
14 Jun 2023	CNY	100.895	100.898	100.894	100.897	100.897	+0.005 (+0.0%)	124,515,490
13 Jun 2023	CNY	100.896	100.897	100.89	100.892	100.892	+0.002 (+0.0%)	106,486,222
12 Jun 2023	CNY	100.881	100.891	100.881	100.89	100.89	+0.018 (+0.02%)	130,528,774
9 Jun 2023	CNY	100.887	100.888	100.863	100.872	100.872	-0.006 (-0.01%)	129,481,649
8 Jun 2023	CNY	100.876	100.879	100.874	100.878	100.878	+0.005 (+0.0%)	118,503,110
7 Jun 2023	CNY	100.869	100.876	100.869	100.873	100.873	+0.007 (+0.01%)	112,795,241
6 Jun 2023	CNY	100.864	100.867	100.863	100.866	100.866	+0.009 (+0.01%)	77,953,159
5 Jun 2023	CNY	100.857	100.86	100.856	100.857	100.857	+0.006 (+0.01%)	169,335,263
2 Jun 2023	CNY	100.85	100.854	100.848	100.851	100.851	+0.015 (+0.01%)	127,283,010
1 Jun 2023	CNY	100.835	100.837	100.833	100.836	100.836	+0.006 (+0.01%)	139,918,264
31 May 2023	CNY	100.826	100.831	100.825	100.83	100.83	+0.012 (+0.01%)	135,687,516
30 May 2023	CNY	100.826	100.828	100.818	100.818	100.818	-0.002 (0.0%)	138,478,188
29 May 2023	CNY	100.818	100.822	100.818	100.82	100.82	+0.005 (+0.0%)	101,825,826
26 May 2023	CNY	100.811	100.818	100.807	100.815	100.815	+0.017 (+0.02%)	116,728,585
25 May 2023	CNY	100.797	100.802	100.792	100.798	100.798	+0.005 (+0.0%)	143,414,646
24 May 2023	CNY	100.798	100.8	100.792	100.793	100.793	+0.003 (+0.0%)	152,217,690
23 May 2023	CNY	100.795	100.796	100.787	100.79	100.79	+0.001 (+0.0%)	111,349,900
22 May 2023	CNY	100.787	100.795	100.786	100.789	100.789	+0.005 (+0.0%)	130,326,954
19 May 2023	CNY	100.785	100.788	100.782	100.784	100.784	+0.009 (+0.01%)	125,598,887
18 May 2023	CNY	100.776	100.778	100.772	100.775	100.775	-0.004 (0.0%)	122,295,281
17 May 2023	CNY	100.778	100.783	100.769	100.779	100.779	-0.001 (0.0%)	134,845,391
16 May 2023	CNY	100.786	100.789	100.78	100.78	100.78	-0.007 (-0.01%)	102,110,469
15 May 2023	CNY	100.793	100.802	100.774	100.787	100.787	-0.014 (-0.01%)	115,983,188
12 May 2023	CNY	100.78	100.805	100.776	100.801	100.801	+0.017 (+0.02%)	80,200,716

First
7
8
9
10
11
Last