| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 100.724 | 100.725 | 100.716 | 100.718 | 100.718 | -0.003 (0.0%) | 93,426,020 |
| 8 May 2024 | CNY | 100.719 | 100.724 | 100.718 | 100.721 | 100.721 | +0.007 (+0.01%) | 88,417,961 |
| 7 May 2024 | CNY | 100.713 | 100.716 | 100.712 | 100.714 | 100.714 | +0.008 (+0.01%) | 88,788,861 |
| 6 May 2024 | CNY | 100.703 | 100.709 | 100.7 | 100.706 | 100.706 | +0.001 (+0.0%) | 149,396,174 |
| 30 Apr 2024 | CNY | 100.698 | 100.712 | 100.696 | 100.705 | 100.705 | +0.033 (+0.03%) | 151,150,415 |
| 29 Apr 2024 | CNY | 100.668 | 100.673 | 100.661 | 100.672 | 100.672 | +0.009 (+0.01%) | 226,230,980 |
| 26 Apr 2024 | CNY | 100.675 | 100.677 | 100.657 | 100.663 | 100.663 | +0.001 (+0.0%) | 217,351,270 |
| 25 Apr 2024 | CNY | 100.659 | 100.663 | 100.657 | 100.662 | 100.662 | +0.007 (+0.01%) | 138,903,555 |
| 24 Apr 2024 | CNY | 100.659 | 100.66 | 100.652 | 100.655 | 100.655 | +0.001 (+0.0%) | 139,716,173 |
| 23 Apr 2024 | CNY | 100.654 | 100.655 | 100.653 | 100.654 | 100.654 | +0.006 (+0.01%) | 93,627,836 |
| 22 Apr 2024 | CNY | 100.65 | 100.651 | 100.647 | 100.648 | 100.648 | +0.004 (+0.0%) | 137,092,460 |
| 19 Apr 2024 | CNY | 100.649 | 100.65 | 100.643 | 100.644 | 100.644 | +0.012 (+0.01%) | 87,852,340 |
| 18 Apr 2024 | CNY | 100.63 | 100.634 | 100.629 | 100.632 | 100.632 | +0.008 (+0.01%) | 160,663,822 |
| 17 Apr 2024 | CNY | 100.628 | 100.63 | 100.623 | 100.624 | 100.624 | -0.002 (0.0%) | 158,472,250 |
| 16 Apr 2024 | CNY | 100.624 | 100.627 | 100.623 | 100.626 | 100.626 | +0.008 (+0.01%) | 102,068,730 |
| 15 Apr 2024 | CNY | 100.622 | 100.623 | 100.617 | 100.618 | 100.618 | 0.0 (0.0%) | 104,776,402 |
| 12 Apr 2024 | CNY | 100.617 | 100.62 | 100.616 | 100.618 | 100.618 | +0.016 (+0.02%) | 86,567,698 |
| 11 Apr 2024 | CNY | 100.62 | 100.622 | 100.598 | 100.602 | 100.602 | -0.021 (-0.02%) | 113,916,041 |
| 10 Apr 2024 | CNY | 100.615 | 100.623 | 100.615 | 100.623 | 100.623 | +0.001 (+0.0%) | 87,183,793 |
| 9 Apr 2024 | CNY | 100.617 | 100.629 | 100.616 | 100.622 | 100.622 | -0.011 (-0.01%) | 101,760,330 |
| 8 Apr 2024 | CNY | 100.616 | 100.64 | 100.611 | 100.633 | 100.633 | +0.013 (+0.01%) | 83,661,990 |
| 3 Apr 2024 | CNY | 100.599 | 100.629 | 100.599 | 100.62 | 100.62 | +0.03 (+0.03%) | 89,197,840 |
| 2 Apr 2024 | CNY | 100.566 | 100.593 | 100.562 | 100.59 | 100.59 | +0.031 (+0.03%) | 97,175,032 |
| 1 Apr 2024 | CNY | 100.562 | 100.567 | 100.557 | 100.559 | 100.559 | -0.009 (-0.01%) | 111,218,881 |
| 29 Mar 2024 | CNY | 100.546 | 100.575 | 100.54 | 100.568 | 100.568 | +0.055 (+0.05%) | 111,232,680 |
| 28 Mar 2024 | CNY | 100.519 | 100.522 | 100.493 | 100.513 | 100.513 | -0.007 (-0.01%) | 116,995,305 |
| 27 Mar 2024 | CNY | 100.531 | 100.533 | 100.517 | 100.52 | 100.52 | -0.009 (-0.01%) | 108,615,830 |
| 26 Mar 2024 | CNY | 100.526 | 100.535 | 100.525 | 100.529 | 100.529 | -0.003 (0.0%) | 155,026,264 |
| 25 Mar 2024 | CNY | 100.517 | 100.534 | 100.517 | 100.532 | 100.532 | +0.018 (+0.02%) | 101,844,796 |
| 22 Mar 2024 | CNY | 100.515 | 100.518 | 100.512 | 100.514 | 100.514 | +0.016 (+0.02%) | 87,294,566 |
